67326 宁德法兴六十牛Ｂ (R 牛证)
按盘价 
0.690 +0.060 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.630 | 753.500 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.600 | 744.500 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.570 | 717.000 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.530 | 700.000 | 0 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0.480 | 658.000 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.520 | 686.000 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.490 | 673.500 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.480 | 662.500 | 0 | 10,000 | 0.012 | ||||
| 19/05/2026 | 0.480 | 660.000 | 0 | 10,000 | 0.012 | ||||
| 18/05/2026 | 0.510 | 674.500 | 0 | 10,000 | 0.012 | ||||
| 15/05/2026 | 0.520 | 680.000 | 0 | 10,000 | 0.012 | ||||
| 14/05/2026 | 0.520 | 686.000 | 15,000 | 10,000 | 0.012 | 15,000 | 0.520 | ||
| 13/05/2026 | 0.490 | 673.000 | 0 | 25,000 | 0.031 | ||||
| 12/05/2026 | 0.455 | 651.500 | 0 | 25,000 | 0.031 | ||||
| 11/05/2026 | 0.465 | 657.500 | 0 | 25,000 | 0.031 | ||||
| 08/05/2026 | 0.465 | 651.000 | 0 | 25,000 | 0.031 | ||||
| 07/05/2026 | 0.475 | 665.000 | 15,000 | 25,000 | 0.031 | 15,000 | 0.470 | ||
| 06/05/2026 | 0.485 | 669.000 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.465 | 655.000 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.415 | 631.500 | 10,000 | 10,000 | 0.012 | 10,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |