67318 恒指国君七乙牛Ｃ (R 牛证)
按盘价 
0.206 +0.040 (+24.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.166 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.194 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.211 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.221 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.170 | 25,077.620 | 90,000 | 0 | 0.000 | 90,000 | 0.175 | ||
| 28/08/2025 | 0.158 | 24,998.820 | 20,000 | 90,000 | 0.060 | 20,000 | 0.152 | ||
| 27/08/2025 | 0.178 | 25,201.760 | 70,000 | 70,000 | 0.047 | 70,000 | 0.183 | ||
| 26/08/2025 | 0.211 | 25,524.920 | 420,000 | 0 | 0.000 | 210,000 | 0.236 | 210,000 | 0.230 |
| 25/08/2025 | 0.240 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.189 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.178 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 15/08/2025 | 0.181 | 25,270.070 | 0 | 100,000 | 0.067 | ||||
| 14/08/2025 | 0.206 | 25,519.320 | 0 | 100,000 | 0.067 | ||||
| 13/08/2025 | 0.211 | 25,613.670 | 880,000 | 100,000 | 0.067 | 710,000 | 0.198 | 170,000 | 0.176 |
| 12/08/2025 | 0.150 | 24,969.680 | 60,000 | 640,000 | 0.427 | 30,000 | 0.145 | 30,000 | 0.135 |
| 11/08/2025 | 0.142 | 24,906.810 | 30,000 | 640,000 | 0.427 | 30,000 | 0.144 | ||
| 08/08/2025 | 0.137 | 24,858.820 | 30,000 | 670,000 | 0.447 | 30,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |