67318 恒指国君七乙牛C (R 牛证)
实时 按盘价 升0.255 +0.007 (+2.823%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.24825,781.770000.000
21/10/20250.27526,027.550000.000
20/10/20250.25525,858.830000.000
17/10/20250.19125,247.10050,00000.00050,0000.201
16/10/20250.25525,888.51050,00050,0000.03350,0000.239
15/10/20250.25525,910.60050,00000.00050,0000.242
14/10/20250.21025,441.35050,00050,0000.03350,0000.235
13/10/20250.25525,889.480000.000
10/10/20250.30026,290.320000.000
09/10/20250.34026,752.590000.000
08/10/20250.35026,829.460000.000
06/10/20250.36526,957.770000.000
03/10/20250.38027,140.920000.000
02/10/20250.40027,287.120000.000
30/09/20250.35526,855.560000.000
29/09/20250.33026,622.880000.000
26/09/20250.28526,128.200000.000
25/09/20250.32526,484.680000.000
24/09/20250.32526,518.650000.000
23/09/20250.29026,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。