67312 友邦花旗五九牛Ｂ (R 牛证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 66.850 | 1,290,000 | 1,636,000 | 2.730 | 348,000 | 0.223 | 942,000 | 0.219 |
| 04/06/2025 | 0.208 | 66.050 | 874,000 | 1,042,000 | 1.740 | 488,000 | 0.212 | 386,000 | 0.209 |
| 03/06/2025 | 0.218 | 67.000 | 1,102,000 | 1,144,000 | 1.910 | 252,000 | 0.221 | 850,000 | 0.219 |
| 02/06/2025 | 0.205 | 65.700 | 400,000 | 546,000 | 0.910 | 400,000 | 0.203 | ||
| 30/05/2025 | 0.209 | 65.650 | 0 | 146,000 | 0.240 | ||||
| 29/05/2025 | 0.203 | 65.000 | 896,000 | 146,000 | 0.240 | 616,000 | 0.194 | ||
| 28/05/2025 | 0.187 | 63.450 | 3,860,000 | 762,000 | 1.270 | 2,272,000 | 0.195 | 1,588,000 | 0.193 |
| 27/05/2025 | 0.192 | 63.890 | 0 | 1,446,000 | 2.410 | ||||
| 26/05/2025 | 0.185 | 63.140 | 0 | 1,446,000 | 2.410 | ||||
| 23/05/2025 | 0.189 | 63.540 | 438,000 | 1,446,000 | 2.410 | 438,000 | 0.189 | ||
| 22/05/2025 | 0.192 | 64.040 | 2,150,000 | 1,884,000 | 3.140 | 856,000 | 0.191 | 1,254,000 | 0.191 |
| 21/05/2025 | 0.198 | 64.640 | 206,000 | 1,486,000 | 2.480 | 200,000 | 0.198 | 6,000 | 0.204 |
| 20/05/2025 | 0.208 | 65.540 | 0 | 1,680,000 | 2.800 | ||||
| 19/05/2025 | 0.196 | 64.290 | 738,000 | 1,680,000 | 2.800 | 584,000 | 0.194 | 154,000 | 0.194 |
| 16/05/2025 | 0.200 | 64.690 | 722,000 | 2,110,000 | 3.520 | 146,000 | 0.199 | 576,000 | 0.198 |
| 15/05/2025 | 0.198 | 64.540 | 2,828,000 | 1,680,000 | 2.800 | 1,742,000 | 0.203 | 1,082,000 | 0.203 |
| 14/05/2025 | 0.192 | 63.990 | 4,282,000 | 2,340,000 | 3.900 | 1,858,000 | 0.188 | 2,316,000 | 0.183 |
| 13/05/2025 | 0.161 | 60.790 | 4,156,000 | 1,882,000 | 3.140 | 2,080,000 | 0.163 | 1,970,000 | 0.162 |
| 12/05/2025 | 0.172 | 61.890 | 3,462,000 | 1,992,000 | 3.320 | 1,778,000 | 0.167 | 1,528,000 | 0.167 |
| 09/05/2025 | 0.156 | 60.240 | 20,552,000 | 2,242,000 | 3.740 | 9,712,000 | 0.157 | 9,772,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |