67306 恒指汇丰八四熊Ｂ (R 熊证)
按盘价 
0.072 -0.036 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.108 | 25,058.510 | 1,400,000 | 750,000 | 0.380 | 700,000 | 0.071 | ||
| 03/09/2025 | 0.083 | 25,343.430 | 22,400,000 | 50,000 | 0.030 | 8,370,000 | 0.056 | 8,270,000 | 0.046 |
| 02/09/2025 | 0.068 | 25,496.550 | 6,050,000 | 150,000 | 0.080 | 2,870,000 | 0.061 | 2,900,000 | 0.059 |
| 01/09/2025 | 0.056 | 25,617.420 | 2,120,000 | 120,000 | 0.060 | 1,000,000 | 0.059 | 1,120,000 | 0.059 |
| 29/08/2025 | 0.104 | 25,077.620 | 5,730,000 | 0 | 0.000 | 2,690,000 | 0.104 | ||
| 28/08/2025 | 0.113 | 24,998.820 | 1,260,000 | 2,690,000 | 1.350 | 180,000 | 0.111 | 1,080,000 | 0.110 |
| 27/08/2025 | 0.098 | 25,201.760 | 12,830,000 | 1,790,000 | 0.900 | 5,290,000 | 0.082 | 1,830,000 | 0.079 |
| 26/08/2025 | 0.066 | 25,524.920 | 10,490,000 | 5,250,000 | 2.630 | 2,320,000 | 0.045 | 5,520,000 | 0.057 |
| 25/08/2025 | 0.037 | 25,829.910 | 15,350,000 | 2,050,000 | 1.030 | 5,280,000 | 0.033 | 6,740,000 | 0.031 |
| 22/08/2025 | 0.088 | 25,339.140 | 0 | 590,000 | 0.300 | ||||
| 21/08/2025 | 0.107 | 25,104.610 | 0 | 590,000 | 0.300 | ||||
| 20/08/2025 | 0.098 | 25,165.940 | 5,480,000 | 590,000 | 0.300 | 1,630,000 | 0.108 | 2,040,000 | 0.107 |
| 19/08/2025 | 0.102 | 25,122.900 | 2,900,000 | 180,000 | 0.090 | 1,000,000 | 0.098 | 1,180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |