67303 恒指瑞银八八熊Ｕ (R 熊证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.395 | 25,182.390 | 0 | 2,470,000 | 1.230 | ||||
| 28/05/2026 | 0.410 | 25,006.160 | 0 | 2,470,000 | 1.230 | ||||
| 27/05/2026 | 0.385 | 25,328.230 | 0 | 2,470,000 | 1.230 | ||||
| 26/05/2026 | 0.360 | 25,599.450 | 0 | 2,470,000 | 1.230 | ||||
| 22/05/2026 | 0.360 | 25,606.030 | 0 | 2,470,000 | 1.230 | ||||
| 21/05/2026 | 0.380 | 25,386.520 | 0 | 2,470,000 | 1.230 | ||||
| 20/05/2026 | 0.355 | 25,651.120 | 0 | 2,470,000 | 1.230 | ||||
| 19/05/2026 | 0.340 | 25,797.850 | 80,000 | 2,470,000 | 1.230 | 80,000 | 0.340 | ||
| 18/05/2026 | 0.355 | 25,675.180 | 0 | 2,550,000 | 1.270 | ||||
| 15/05/2026 | 0.330 | 25,962.730 | 0 | 2,550,000 | 1.270 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 2,550,000 | 1.270 | ||||
| 13/05/2026 | 0.300 | 26,388.440 | 0 | 2,550,000 | 1.270 | ||||
| 12/05/2026 | 0.300 | 26,347.910 | 360,000 | 2,550,000 | 1.270 | 170,000 | 0.288 | 190,000 | 0.284 |
| 11/05/2026 | 0.295 | 26,406.840 | 0 | 2,530,000 | 1.260 | ||||
| 08/05/2026 | 0.295 | 26,393.710 | 300,000 | 2,530,000 | 1.260 | 260,000 | 0.295 | 40,000 | 0.295 |
| 07/05/2026 | 0.275 | 26,626.280 | 660,000 | 2,750,000 | 1.380 | 300,000 | 0.279 | 360,000 | 0.274 |
| 06/05/2026 | 0.315 | 26,213.780 | 700,000 | 2,690,000 | 1.340 | 230,000 | 0.324 | 450,000 | 0.321 |
| 05/05/2026 | 0.345 | 25,898.610 | 10,000 | 2,470,000 | 1.230 | 10,000 | 0.350 | ||
| 04/05/2026 | 0.320 | 26,095.880 | 510,000 | 2,480,000 | 1.240 | 250,000 | 0.313 | 260,000 | 0.308 |
| 30/04/2026 | 0.355 | 25,776.530 | 200,000 | 2,470,000 | 1.230 | 200,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |