67299 恒指法兴七七牛Ｓ (R 牛证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.249 | 23,906.970 | 250,000 | 120,000 | 0.060 | 150,000 | 0.239 | 100,000 | 0.239 |
| 04/06/2025 | 0.225 | 23,654.030 | 40,000 | 170,000 | 0.085 | 40,000 | 0.232 | ||
| 03/06/2025 | 0.209 | 23,512.490 | 30,000 | 130,000 | 0.065 | 30,000 | 0.202 | ||
| 02/06/2025 | 0.175 | 23,157.970 | 0 | 100,000 | 0.050 | ||||
| 30/05/2025 | 0.188 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.218 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.185 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.198 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.185 | 23,282.330 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.214 | 23,601.260 | 0 | 100,000 | 0.050 | ||||
| 22/05/2025 | 0.210 | 23,544.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.208 | ||
| 21/05/2025 | 0.239 | 23,827.780 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.227 | 23,681.480 | 200,000 | 200,000 | 0.100 | 200,000 | 0.213 | ||
| 19/05/2025 | 0.195 | 23,332.720 | 0 | 400,000 | 0.200 | ||||
| 16/05/2025 | 0.199 | 23,345.050 | 200,000 | 400,000 | 0.200 | 200,000 | 0.185 | ||
| 15/05/2025 | 0.203 | 23,453.160 | 0 | 600,000 | 0.300 | ||||
| 14/05/2025 | 0.219 | 23,640.650 | 100,000 | 600,000 | 0.300 | 100,000 | 0.203 | ||
| 13/05/2025 | 0.173 | 23,108.270 | 200,000 | 700,000 | 0.350 | 200,000 | 0.177 | ||
| 12/05/2025 | 0.219 | 23,549.460 | 290,000 | 500,000 | 0.250 | 140,000 | 0.190 | 150,000 | 0.212 |
| 09/05/2025 | 0.151 | 22,867.740 | 90,000 | 490,000 | 0.245 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |