67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.090 | 45.600 | 3,425,000 | 6,455,000 | 8.070 | 1,155,000 | 0.086 | ||
| 30/05/2025 | 0.094 | 46.150 | 630,000 | 5,300,000 | 6.620 | 310,000 | 0.094 | ||
| 29/05/2025 | 0.100 | 46.400 | 1,690,000 | 4,990,000 | 6.240 | 1,690,000 | 0.099 | ||
| 28/05/2025 | 0.094 | 45.800 | 0 | 3,300,000 | 4.120 | ||||
| 27/05/2025 | 0.097 | 46.200 | 40,000 | 3,300,000 | 4.120 | 40,000 | 0.094 | ||
| 26/05/2025 | 0.094 | 45.700 | 0 | 3,340,000 | 4.170 | ||||
| 23/05/2025 | 0.094 | 45.850 | 60,000 | 3,340,000 | 4.170 | 60,000 | 0.094 | ||
| 22/05/2025 | 0.096 | 45.900 | 130,000 | 3,280,000 | 4.100 | 50,000 | 0.097 | ||
| 21/05/2025 | 0.102 | 46.600 | 230,000 | 3,330,000 | 4.160 | 130,000 | 0.103 | ||
| 20/05/2025 | 0.100 | 46.400 | 340,000 | 3,200,000 | 4.000 | ||||
| 19/05/2025 | 0.093 | 45.700 | 490,000 | 3,200,000 | 4.000 | 395,000 | 0.093 | 50,000 | 0.093 |
| 16/05/2025 | 0.097 | 46.100 | 1,085,000 | 3,545,000 | 4.430 | 375,000 | 0.096 | ||
| 15/05/2025 | 0.103 | 46.650 | 255,000 | 3,920,000 | 4.900 | ||||
| 14/05/2025 | 0.112 | 47.747 | 550,000 | 3,920,000 | 4.900 | 150,000 | 0.105 | ||
| 13/05/2025 | 0.097 | 45.747 | 975,000 | 4,070,000 | 5.090 | 945,000 | 0.096 | ||
| 12/05/2025 | 0.104 | 46.547 | 2,955,000 | 5,015,000 | 6.270 | 2,515,000 | 0.093 | ||
| 09/05/2025 | 0.087 | 44.747 | 2,985,000 | 7,530,000 | 9.410 | ||||
| 08/05/2025 | 0.092 | 45.247 | 920,000 | 7,530,000 | 9.410 | ||||
| 07/05/2025 | 0.090 | 44.847 | 790,000 | 7,530,000 | 9.410 | ||||
| 06/05/2025 | 0.087 | 44.547 | 1,350,000 | 7,530,000 | 9.410 | 350,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |