67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 55.650 | 100,000 | 895,000 | 1.120 | 100,000 | 0.182 | ||
| 03/09/2025 | 0.190 | 56.500 | 20,000 | 795,000 | 0.990 | 20,000 | 0.190 | ||
| 02/09/2025 | 0.190 | 56.450 | 0 | 775,000 | 0.970 | ||||
| 01/09/2025 | 0.191 | 56.650 | 0 | 775,000 | 0.970 | ||||
| 29/08/2025 | 0.190 | 56.300 | 10,000 | 775,000 | 0.970 | 10,000 | 0.201 | ||
| 28/08/2025 | 0.189 | 56.200 | 0 | 785,000 | 0.980 | ||||
| 27/08/2025 | 0.189 | 56.300 | 20,000 | 785,000 | 0.980 | 20,000 | 0.192 | ||
| 26/08/2025 | 0.201 | 57.450 | 0 | 765,000 | 0.960 | ||||
| 25/08/2025 | 0.209 | 58.650 | 0 | 765,000 | 0.960 | ||||
| 22/08/2025 | 0.205 | 58.100 | 0 | 765,000 | 0.960 | ||||
| 21/08/2025 | 0.205 | 57.900 | 0 | 765,000 | 0.960 | ||||
| 20/08/2025 | 0.202 | 57.800 | 150,000 | 765,000 | 0.960 | 150,000 | 0.201 | ||
| 19/08/2025 | 0.200 | 57.300 | 0 | 915,000 | 1.140 | ||||
| 18/08/2025 | 0.205 | 57.750 | 90,000 | 915,000 | 1.140 | 90,000 | 0.206 | ||
| 15/08/2025 | 0.201 | 57.600 | 0 | 1,005,000 | 1.260 | ||||
| 14/08/2025 | 0.203 | 57.900 | 220,000 | 1,005,000 | 1.260 | 160,000 | 0.206 | 10,000 | 0.210 |
| 13/08/2025 | 0.194 | 56.800 | 140,000 | 1,155,000 | 1.440 | 140,000 | 0.190 | ||
| 12/08/2025 | 0.184 | 55.900 | 335,000 | 1,295,000 | 1.620 | 215,000 | 0.182 | ||
| 11/08/2025 | 0.171 | 54.750 | 255,000 | 1,510,000 | 1.890 | 200,000 | 0.172 | 50,000 | 0.171 |
| 08/08/2025 | 0.169 | 54.350 | 100,000 | 1,660,000 | 2.080 | 50,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |