67298 平安瑞银七十牛L (R 牛证)
实时 按盘价 跌0.183 -0.006 (-3.175%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18955.900535,000620,0000.780535,0000.184
20/10/20250.17254.30001,155,0001.440
17/10/20250.16753.700655,0001,155,0001.440120,0000.166535,0000.165
16/10/20250.18755.5000740,0000.920
15/10/20250.17954.7500740,0000.920
14/10/20250.16253.0000740,0000.920
13/10/20250.15952.4500740,0000.920
10/10/20250.17253.90010,000740,0000.92010,0000.175
09/10/20250.16753.5000730,0000.910
08/10/20250.16252.7500730,0000.910
06/10/20250.16553.2500730,0000.910
03/10/20250.16452.9500730,0000.910
02/10/20250.16853.2000730,0000.910
30/09/20250.16853.0500730,0000.910
29/09/20250.17253.5005,000730,0000.9105,0000.172
26/09/20250.16152.400695,000735,0000.920690,0000.162
25/09/20250.15852.25001,425,0001.780
24/09/20250.15852.40001,425,0001.780
23/09/20250.15852.30001,425,0001.780
22/09/20250.16352.950680,0001,425,0001.780680,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。