67297 恒指法兴七七牛Ｏ (R 牛证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.236 | 23,906.970 | 0 | 320,000 | 0.160 | ||||
| 04/06/2025 | 0.210 | 23,654.030 | 120,000 | 320,000 | 0.160 | 120,000 | 0.215 | ||
| 03/06/2025 | 0.195 | 23,512.490 | 710,000 | 200,000 | 0.100 | 260,000 | 0.187 | 450,000 | 0.187 |
| 02/06/2025 | 0.158 | 23,157.970 | 600,000 | 10,000 | 0.005 | 300,000 | 0.157 | 300,000 | 0.131 |
| 30/05/2025 | 0.172 | 23,289.770 | 400,000 | 10,000 | 0.005 | 200,000 | 0.172 | 200,000 | 0.167 |
| 29/05/2025 | 0.203 | 23,573.380 | 60,000 | 10,000 | 0.005 | 50,000 | 0.179 | ||
| 28/05/2025 | 0.170 | 23,258.310 | 270,000 | 60,000 | 0.030 | 110,000 | 0.172 | 160,000 | 0.170 |
| 27/05/2025 | 0.183 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.170 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.204 | ||
| 22/05/2025 | 0.197 | 23,544.310 | 260,000 | 0 | 0.000 | 260,000 | 0.215 | ||
| 21/05/2025 | 0.224 | 23,827.780 | 0 | 260,000 | 0.130 | ||||
| 20/05/2025 | 0.212 | 23,681.480 | 50,000 | 260,000 | 0.130 | 50,000 | 0.210 | ||
| 19/05/2025 | 0.178 | 23,332.720 | 40,000 | 310,000 | 0.155 | 40,000 | 0.164 | ||
| 16/05/2025 | 0.185 | 23,345.050 | 0 | 270,000 | 0.135 | ||||
| 15/05/2025 | 0.188 | 23,453.160 | 180,000 | 270,000 | 0.135 | 160,000 | 0.205 | 20,000 | 0.206 |
| 14/05/2025 | 0.204 | 23,640.650 | 380,000 | 410,000 | 0.205 | 220,000 | 0.188 | 160,000 | 0.192 |
| 13/05/2025 | 0.158 | 23,108.270 | 100,000 | 470,000 | 0.235 | 100,000 | 0.159 | ||
| 12/05/2025 | 0.200 | 23,549.460 | 210,000 | 370,000 | 0.185 | 210,000 | 0.170 | ||
| 09/05/2025 | 0.136 | 22,867.740 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |