67294 腾讯汇丰六三牛Ｍ (R 牛证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.113 | 623.500 | 1,120,000 | 13,970,000 | 13.970 | 445,000 | 0.115 | 190,000 | 0.113 |
| 21/10/2025 | 0.131 | 630.500 | 3,650,000 | 14,225,000 | 14.230 | 1,235,000 | 0.141 | 535,000 | 0.133 |
| 20/10/2025 | 0.123 | 627.500 | 42,915,000 | 14,925,000 | 14.930 | 19,650,000 | 0.120 | 18,070,000 | 0.120 |
| 17/10/2025 | 0.083 | 608.000 | 161,700,000 | 16,505,000 | 16.510 | 73,515,000 | 0.083 | 77,300,000 | 0.083 |
| 16/10/2025 | 0.109 | 620.000 | 3,320,000 | 12,720,000 | 12.720 | 2,405,000 | 0.121 | ||
| 15/10/2025 | 0.126 | 627.000 | 625,000 | 15,125,000 | 15.130 | ||||
| 14/10/2025 | 0.109 | 621.000 | 26,830,000 | 15,125,000 | 15.130 | 10,185,000 | 0.143 | 12,900,000 | 0.142 |
| 13/10/2025 | 0.144 | 639.000 | 41,135,000 | 12,410,000 | 12.410 | 19,165,000 | 0.141 | 19,575,000 | 0.140 |
| 10/10/2025 | 0.174 | 651.500 | 8,620,000 | 12,000,000 | 12.000 | 3,910,000 | 0.183 | 3,630,000 | 0.186 |
| 09/10/2025 | 0.218 | 675.500 | 2,290,000 | 12,280,000 | 12.280 | 975,000 | 0.225 | 1,260,000 | 0.221 |
| 08/10/2025 | 0.222 | 675.000 | 5,075,000 | 11,995,000 | 12.000 | 2,300,000 | 0.219 | 2,715,000 | 0.216 |
| 06/10/2025 | 0.227 | 677.500 | 11,090,000 | 11,580,000 | 11.580 | 665,000 | 0.221 | 10,375,000 | 0.230 |
| 03/10/2025 | 0.216 | 673.500 | 3,615,000 | 1,870,000 | 1.870 | 1,410,000 | 0.222 | 1,890,000 | 0.222 |
| 02/10/2025 | 0.231 | 676.500 | 3,200,000 | 1,390,000 | 1.390 | 1,600,000 | 0.230 | 1,250,000 | 0.224 |
| 30/09/2025 | 0.204 | 663.000 | 1,195,000 | 1,740,000 | 1.740 | 735,000 | 0.198 | 400,000 | 0.191 |
| 29/09/2025 | 0.197 | 660.000 | 4,505,000 | 2,075,000 | 2.080 | 2,035,000 | 0.184 | 2,090,000 | 0.184 |
| 26/09/2025 | 0.155 | 644.000 | 5,670,000 | 2,020,000 | 2.020 | 2,690,000 | 0.166 | 2,530,000 | 0.166 |
| 25/09/2025 | 0.173 | 650.000 | 4,280,000 | 2,180,000 | 2.180 | 1,875,000 | 0.179 | 1,175,000 | 0.174 |
| 24/09/2025 | 0.169 | 648.500 | 6,580,000 | 2,880,000 | 2.880 | 3,265,000 | 0.146 | 1,555,000 | 0.152 |
| 23/09/2025 | 0.142 | 635.500 | 71,235,000 | 4,590,000 | 4.590 | 31,145,000 | 0.143 | 33,245,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |