67294 腾讯汇丰六三牛M (R 牛证)
实时 按盘价 升0.126 +0.013 (+11.504%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.113623.5001,120,00013,970,00013.970445,0000.115190,0000.113
21/10/20250.131630.5003,650,00014,225,00014.2301,235,0000.141535,0000.133
20/10/20250.123627.50042,915,00014,925,00014.93019,650,0000.12018,070,0000.120
17/10/20250.083608.000161,700,00016,505,00016.51073,515,0000.08377,300,0000.083
16/10/20250.109620.0003,320,00012,720,00012.7202,405,0000.121
15/10/20250.126627.000625,00015,125,00015.130
14/10/20250.109621.00026,830,00015,125,00015.13010,185,0000.14312,900,0000.142
13/10/20250.144639.00041,135,00012,410,00012.41019,165,0000.14119,575,0000.140
10/10/20250.174651.5008,620,00012,000,00012.0003,910,0000.1833,630,0000.186
09/10/20250.218675.5002,290,00012,280,00012.280975,0000.2251,260,0000.221
08/10/20250.222675.0005,075,00011,995,00012.0002,300,0000.2192,715,0000.216
06/10/20250.227677.50011,090,00011,580,00011.580665,0000.22110,375,0000.230
03/10/20250.216673.5003,615,0001,870,0001.8701,410,0000.2221,890,0000.222
02/10/20250.231676.5003,200,0001,390,0001.3901,600,0000.2301,250,0000.224
30/09/20250.204663.0001,195,0001,740,0001.740735,0000.198400,0000.191
29/09/20250.197660.0004,505,0002,075,0002.0802,035,0000.1842,090,0000.184
26/09/20250.155644.0005,670,0002,020,0002.0202,690,0000.1662,530,0000.166
25/09/20250.173650.0004,280,0002,180,0002.1801,875,0000.1791,175,0000.174
24/09/20250.169648.5006,580,0002,880,0002.8803,265,0000.1461,555,0000.152
23/09/20250.142635.50071,235,0004,590,0004.59031,145,0000.14333,245,0000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。