67289 美团瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 144.400 | 19,280,000 | 92,495,000 | 92.500 | 1,875,000 | 0.052 | 1,210,000 | 0.050 |
| 04/06/2025 | 0.044 | 140.700 | 18,030,000 | 93,160,000 | 93.160 | 7,265,000 | 0.044 | 425,000 | 0.043 |
| 03/06/2025 | 0.036 | 136.600 | 23,245,000 | 100,000,000 | 100.000 | 10,000 | 0.035 | 10,000 | 0.035 |
| 02/06/2025 | 0.034 | 135.700 | 35,205,000 | 100,000,000 | 100.000 | 6,375,000 | 0.026 | 6,375,000 | 0.031 |
| 30/05/2025 | 0.040 | 138.000 | 13,810,000 | 100,000,000 | 100.000 | ||||
| 29/05/2025 | 0.045 | 140.100 | 35,320,000 | 100,000,000 | 100.000 | ||||
| 28/05/2025 | 0.025 | 131.400 | 13,785,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.027 | 132.100 | 71,135,000 | 100,000,000 | 100.000 | 3,115,000 | 0.020 | 19,585,000 | 0.017 |
| 26/05/2025 | 0.023 | 129.400 | 45,410,000 | 83,530,000 | 83.530 | 11,885,000 | 0.023 | 9,825,000 | 0.024 |
| 23/05/2025 | 0.036 | 136.900 | 15,765,000 | 85,590,000 | 85.590 | 600,000 | 0.039 | ||
| 22/05/2025 | 0.036 | 136.000 | 10,435,000 | 84,990,000 | 84.990 | 735,000 | 0.035 | ||
| 21/05/2025 | 0.038 | 137.300 | 9,640,000 | 84,255,000 | 84.250 | 1,025,000 | 0.037 | ||
| 20/05/2025 | 0.036 | 136.400 | 13,565,000 | 83,230,000 | 83.230 | 6,270,000 | 0.036 | 3,060,000 | 0.035 |
| 19/05/2025 | 0.032 | 134.400 | 23,770,000 | 86,440,000 | 86.440 | 2,820,000 | 0.028 | 9,010,000 | 0.028 |
| 16/05/2025 | 0.025 | 131.400 | 20,890,000 | 80,250,000 | 80.250 | 5,100,000 | 0.026 | 9,185,000 | 0.027 |
| 15/05/2025 | 0.034 | 135.400 | 23,170,000 | 76,165,000 | 76.170 | 5,670,000 | 0.035 | 3,955,000 | 0.035 |
| 14/05/2025 | 0.041 | 139.400 | 15,510,000 | 77,880,000 | 77.880 | 2,015,000 | 0.040 | 3,820,000 | 0.043 |
| 13/05/2025 | 0.039 | 137.400 | 26,905,000 | 76,075,000 | 76.080 | 310,000 | 0.037 | 7,000,000 | 0.043 |
| 12/05/2025 | 0.053 | 144.500 | 21,790,000 | 69,385,000 | 69.380 | 3,060,000 | 0.049 | 200,000 | 0.048 |
| 09/05/2025 | 0.045 | 141.000 | 15,395,000 | 72,245,000 | 72.250 | 920,000 | 0.044 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |