67288 美团汇丰五九牛Ａ (R 牛证)
按盘价 
0.166 +0.015 (+9.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.151 | 101.400 | 2,860,000 | 12,750,000 | 25.500 | 300,000 | 0.146 | 120,000 | 0.152 |
| 03/09/2025 | 0.138 | 100.500 | 3,880,000 | 12,930,000 | 25.860 | 500,000 | 0.133 | 1,700,000 | 0.147 |
| 02/09/2025 | 0.148 | 101.100 | 5,550,000 | 11,730,000 | 23.460 | 420,000 | 0.140 | ||
| 01/09/2025 | 0.163 | 103.000 | 11,680,000 | 12,150,000 | 24.300 | 1,990,000 | 0.134 | 4,640,000 | 0.160 |
| 29/08/2025 | 0.169 | 102.700 | 5,760,000 | 9,500,000 | 19.000 | ||||
| 28/08/2025 | 0.153 | 101.700 | 11,290,000 | 9,500,000 | 19.000 | 1,050,000 | 0.197 | 10,090,000 | 0.168 |
| 27/08/2025 | 0.300 | 116.300 | 0 | 460,000 | 0.920 | ||||
| 26/08/2025 | 0.335 | 120.000 | 0 | 460,000 | 0.920 | ||||
| 25/08/2025 | 0.350 | 122.300 | 20,000 | 460,000 | 0.920 | 10,000 | 0.345 | ||
| 22/08/2025 | 0.310 | 118.400 | 0 | 470,000 | 0.940 | ||||
| 21/08/2025 | 0.305 | 117.100 | 0 | 470,000 | 0.940 | ||||
| 20/08/2025 | 0.340 | 120.800 | 0 | 470,000 | 0.940 | ||||
| 19/08/2025 | 0.345 | 120.800 | 0 | 470,000 | 0.940 | ||||
| 18/08/2025 | 0.350 | 121.500 | 0 | 470,000 | 0.940 | ||||
| 15/08/2025 | 0.350 | 121.700 | 0 | 470,000 | 0.940 | ||||
| 14/08/2025 | 0.370 | 124.400 | 0 | 470,000 | 0.940 | ||||
| 13/08/2025 | 0.370 | 124.300 | 0 | 470,000 | 0.940 | ||||
| 12/08/2025 | 0.325 | 119.400 | 0 | 470,000 | 0.940 | ||||
| 11/08/2025 | 0.325 | 119.200 | 0 | 470,000 | 0.940 | ||||
| 08/08/2025 | 0.340 | 120.800 | 0 | 470,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |