67278 恒指汇丰八二牛９ (R 牛证)
按盘价 
0.155 +0.032 (+26.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 24,498.950 | 1,000,000 | 24,100,000 | 16.070 | 200,000 | 0.131 | 200,000 | 0.132 |
| 16/07/2025 | 0.126 | 24,517.760 | 1,210,000 | 24,100,000 | 16.070 | 250,000 | 0.152 | 200,000 | 0.155 |
| 15/07/2025 | 0.130 | 24,590.120 | 4,530,000 | 24,150,000 | 16.100 | 900,000 | 0.118 | 1,030,000 | 0.116 |
| 14/07/2025 | 0.097 | 24,203.320 | 2,650,000 | 24,020,000 | 16.010 | 580,000 | 0.097 | ||
| 11/07/2025 | 0.091 | 24,139.570 | 31,060,000 | 24,600,000 | 16.400 | 100,000 | 0.114 | ||
| 10/07/2025 | 0.076 | 24,028.370 | 34,720,000 | 24,500,000 | 16.330 | 40,000 | 0.073 | 480,000 | 0.067 |
| 09/07/2025 | 0.062 | 23,892.320 | 56,940,000 | 24,060,000 | 16.040 | 4,690,000 | 0.070 | 6,180,000 | 0.062 |
| 08/07/2025 | 0.089 | 24,148.070 | 46,950,000 | 22,570,000 | 15.050 | 2,310,000 | 0.079 | 3,830,000 | 0.082 |
| 07/07/2025 | 0.059 | 23,887.830 | 172,130,000 | 21,050,000 | 14.030 | 89,190,000 | 0.056 | 18,780,000 | 0.060 |
| 04/07/2025 | 0.065 | 23,916.060 | 236,860,000 | 91,460,000 | 60.970 | 34,690,000 | 0.062 | 109,340,000 | 0.057 |
| 03/07/2025 | 0.079 | 24,069.940 | 186,890,000 | 16,810,000 | 11.210 | 34,030,000 | 0.076 | 32,290,000 | 0.073 |
| 02/07/2025 | 0.090 | 24,221.410 | 91,820,000 | 18,550,000 | 12.370 | 16,220,000 | 0.095 | 30,630,000 | 0.092 |
| 30/06/2025 | 0.077 | 24,072.280 | 80,830,000 | 4,140,000 | 2.760 | 31,930,000 | 0.085 | 34,020,000 | 0.090 |
| 27/06/2025 | 0.097 | 24,284.150 | 8,520,000 | 2,050,000 | 1.370 | 2,520,000 | 0.107 | 3,420,000 | 0.110 |
| 26/06/2025 | 0.102 | 24,325.400 | 60,190,000 | 1,150,000 | 0.770 | 21,210,000 | 0.102 | 21,930,000 | 0.101 |
| 25/06/2025 | 0.117 | 24,474.670 | 30,550,000 | 430,000 | 0.290 | 11,320,000 | 0.112 | 11,750,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |