67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.186 | 88.850 | 995,000 | 1,525,000 | 2.540 | 995,000 | 0.185 | ||
| 03/06/2025 | 0.186 | 89.100 | 10,000 | 2,520,000 | 4.200 | ||||
| 02/06/2025 | 0.174 | 88.050 | 150,000 | 2,520,000 | 4.200 | 150,000 | 0.166 | ||
| 30/05/2025 | 0.177 | 88.000 | 0 | 2,670,000 | 4.450 | ||||
| 29/05/2025 | 0.187 | 88.950 | 0 | 2,670,000 | 4.450 | ||||
| 28/05/2025 | 0.187 | 88.850 | 10,000 | 2,670,000 | 4.450 | ||||
| 27/05/2025 | 0.185 | 88.750 | 10,000 | 2,670,000 | 4.450 | ||||
| 26/05/2025 | 0.177 | 88.200 | 0 | 2,670,000 | 4.450 | ||||
| 23/05/2025 | 0.167 | 86.700 | 0 | 2,670,000 | 4.450 | ||||
| 22/05/2025 | 0.170 | 86.900 | 505,000 | 2,670,000 | 4.450 | ||||
| 21/05/2025 | 0.180 | 88.100 | 0 | 2,670,000 | 4.450 | ||||
| 20/05/2025 | 0.179 | 88.100 | 0 | 2,670,000 | 4.450 | ||||
| 19/05/2025 | 0.165 | 86.600 | 0 | 2,670,000 | 4.450 | ||||
| 16/05/2025 | 0.157 | 85.800 | 0 | 2,670,000 | 4.450 | ||||
| 15/05/2025 | 0.153 | 85.200 | 0 | 2,670,000 | 4.450 | ||||
| 14/05/2025 | 0.150 | 85.000 | 0 | 2,670,000 | 4.450 | ||||
| 13/05/2025 | 0.140 | 83.400 | 0 | 2,670,000 | 4.450 | ||||
| 12/05/2025 | 0.144 | 84.250 | 0 | 2,670,000 | 4.450 | ||||
| 09/05/2025 | 0.138 | 83.550 | 0 | 2,670,000 | 4.450 | ||||
| 08/05/2025 | 0.136 | 83.500 | 0 | 2,670,000 | 4.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |