67270 中移汇丰五九牛Ｃ (R 牛证)
按盘价 
0.222 +0.015 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 86.710 | 0 | 715,000 | 1.190 | ||||
| 04/06/2025 | 0.206 | 86.360 | 260,000 | 715,000 | 1.190 | 260,000 | 0.206 | ||
| 03/06/2025 | 0.205 | 86.610 | 0 | 975,000 | 1.630 | ||||
| 02/06/2025 | 0.197 | 85.560 | 0 | 975,000 | 1.630 | ||||
| 30/05/2025 | 0.197 | 85.510 | 0 | 975,000 | 1.630 | ||||
| 29/05/2025 | 0.205 | 86.460 | 0 | 975,000 | 1.630 | ||||
| 28/05/2025 | 0.205 | 86.360 | 0 | 975,000 | 1.630 | ||||
| 27/05/2025 | 0.205 | 86.260 | 500,000 | 975,000 | 1.630 | 500,000 | 0.205 | ||
| 26/05/2025 | 0.197 | 85.710 | 0 | 1,475,000 | 2.460 | ||||
| 23/05/2025 | 0.187 | 84.210 | 0 | 1,475,000 | 2.460 | ||||
| 22/05/2025 | 0.191 | 84.410 | 0 | 1,475,000 | 2.460 | ||||
| 21/05/2025 | 0.201 | 85.610 | 120,000 | 1,475,000 | 2.460 | 10,000 | 0.201 | 110,000 | 0.199 |
| 20/05/2025 | 0.200 | 85.610 | 200,000 | 1,375,000 | 2.290 | ||||
| 19/05/2025 | 0.185 | 84.110 | 0 | 1,375,000 | 2.290 | ||||
| 16/05/2025 | 0.177 | 83.310 | 0 | 1,375,000 | 2.290 | ||||
| 15/05/2025 | 0.173 | 82.710 | 0 | 1,375,000 | 2.290 | ||||
| 14/05/2025 | 0.171 | 82.510 | 250,000 | 1,375,000 | 2.290 | 110,000 | 0.169 | ||
| 13/05/2025 | 0.160 | 80.910 | 0 | 1,265,000 | 2.110 | ||||
| 12/05/2025 | 0.164 | 81.760 | 0 | 1,265,000 | 2.110 | ||||
| 09/05/2025 | 0.157 | 81.060 | 0 | 1,265,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |