67267 阿里法兴八十熊Ｊ (R 熊证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 117.000 | 1,620,000 | ||||||
| 20/07/2026 | 0.300 | 116.800 | 640,000 | 220,000 | 0.367 | 210,000 | 0.300 | 430,000 | 0.299 |
| 17/07/2026 | 0.330 | 112.600 | 530,000 | 0 | 0.000 | 520,000 | 0.320 | ||
| 16/07/2026 | 0.290 | 116.900 | 3,440,000 | 520,000 | 0.867 | 1,820,000 | 0.288 | 1,590,000 | 0.283 |
| 15/07/2026 | 0.330 | 113.400 | 0 | 750,000 | 1.250 | ||||
| 14/07/2026 | 0.345 | 110.800 | 1,460,000 | 750,000 | 1.250 | 710,000 | 0.355 | 750,000 | 0.348 |
| 13/07/2026 | 0.345 | 110.700 | 1,280,000 | 710,000 | 1.183 | 850,000 | 0.329 | 430,000 | 0.335 |
| 10/07/2026 | 0.355 | 110.200 | 1,220,000 | 1,130,000 | 1.883 | 1,130,000 | 0.354 | ||
| 09/07/2026 | 0.380 | 108.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.380 | 107.500 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.490 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.490 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.500 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.500 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.520 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.520 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.520 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.475 | 95.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.440 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.440 | 98.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |