67267 平安汇丰七乙牛Ｂ (R 牛证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 55.650 | 15,445,000 | 2,635,000 | 2.640 | 12,655,000 | 0.015 | 1,160,000 | 0.019 |
| 03/09/2025 | 0.018 | 56.500 | 10,540,000 | 14,130,000 | 14.130 | 1,075,000 | 0.018 | 9,415,000 | 0.019 |
| 02/09/2025 | 0.019 | 56.450 | 2,035,000 | 5,790,000 | 5.790 | 560,000 | 0.022 | ||
| 01/09/2025 | 0.021 | 56.650 | 1,260,000 | 6,350,000 | 6.350 | 10,000 | 0.021 | 200,000 | 0.021 |
| 29/08/2025 | 0.020 | 56.300 | 4,340,000 | 6,160,000 | 6.160 | 385,000 | 0.029 | 2,930,000 | 0.027 |
| 28/08/2025 | 0.020 | 56.200 | 1,160,000 | 3,615,000 | 3.620 | 430,000 | 0.013 | 425,000 | 0.019 |
| 27/08/2025 | 0.019 | 56.300 | 2,885,000 | 3,620,000 | 3.620 | 1,670,000 | 0.019 | 1,035,000 | 0.023 |
| 26/08/2025 | 0.030 | 57.450 | 3,160,000 | 4,255,000 | 4.260 | 1,045,000 | 0.031 | 1,780,000 | 0.033 |
| 25/08/2025 | 0.037 | 58.650 | 9,120,000 | 3,520,000 | 3.520 | 3,470,000 | 0.040 | 5,000,000 | 0.040 |
| 22/08/2025 | 0.034 | 58.100 | 9,375,000 | 1,990,000 | 1.990 | 3,255,000 | 0.031 | 5,155,000 | 0.032 |
| 21/08/2025 | 0.034 | 57.900 | 3,120,000 | 90,000 | 0.090 | 1,515,000 | 0.035 | 1,605,000 | 0.034 |
| 20/08/2025 | 57.800 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 57.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |