67260 恒指汇丰八二牛８ (R 牛证)
按盘价 
0.171 +0.032 (+23.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.139 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.142 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.145 | 24,590.120 | 30,000 | 0 | 0.000 | 30,000 | 0.135 | ||
| 14/07/2025 | 0.111 | 24,203.320 | 40,000 | 30,000 | 0.020 | 20,000 | 0.107 | 20,000 | 0.108 |
| 11/07/2025 | 0.106 | 24,139.570 | 100,000 | 30,000 | 0.020 | 50,000 | 0.124 | 50,000 | 0.125 |
| 10/07/2025 | 0.092 | 24,028.370 | 600,000 | 30,000 | 0.020 | 300,000 | 0.080 | 300,000 | 0.084 |
| 09/07/2025 | 0.077 | 23,892.320 | 300,000 | 30,000 | 0.020 | 200,000 | 0.076 | 100,000 | 0.075 |
| 08/07/2025 | 0.104 | 24,148.070 | 700,000 | 130,000 | 0.090 | 300,000 | 0.090 | 400,000 | 0.094 |
| 07/07/2025 | 0.074 | 23,887.830 | 100,000 | 30,000 | 0.020 | 100,000 | 0.064 | ||
| 04/07/2025 | 0.081 | 23,916.060 | 3,140,000 | 130,000 | 0.090 | 1,170,000 | 0.069 | 1,300,000 | 0.073 |
| 03/07/2025 | 0.094 | 24,069.940 | 10,000 | 0 | 0.000 | 10,000 | 0.094 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 1,820,000 | 10,000 | 0.010 | 920,000 | 0.108 | 900,000 | 0.119 |
| 30/06/2025 | 0.094 | 24,072.280 | 6,590,000 | 30,000 | 0.020 | 3,280,000 | 0.102 | 3,310,000 | 0.101 |
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 24,474.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |