67258 阿里摩通六乙牛Ｍ (R 牛证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.255 | 113.400 | 2,800,000 | 2,300,000 | 3.833 | 1,150,000 | 0.250 | 1,000,000 | 0.246 |
| 14/07/2026 | 0.230 | 110.800 | 7,070,000 | 2,450,000 | 4.083 | 3,560,000 | 0.223 | 2,120,000 | 0.218 |
| 13/07/2026 | 0.227 | 110.700 | 6,390,000 | 3,890,000 | 6.483 | 2,050,000 | 0.241 | 1,160,000 | 0.238 |
| 10/07/2026 | 0.221 | 110.200 | 2,910,000 | 4,780,000 | 7.967 | 700,000 | 0.232 | 10,000 | 0.229 |
| 09/07/2026 | 0.197 | 108.000 | 27,790,000 | 5,470,000 | 9.117 | 6,870,000 | 0.225 | 8,400,000 | 0.227 |
| 08/07/2026 | 0.197 | 107.500 | 101,730,000 | 3,940,000 | 6.567 | 33,120,000 | 0.156 | 31,450,000 | 0.155 |
| 07/07/2026 | 0.071 | 95.800 | 16,520,000 | 5,610,000 | 9.350 | 4,300,000 | 0.091 | 6,040,000 | 0.098 |
| 06/07/2026 | 0.072 | 95.950 | 22,110,000 | 3,870,000 | 6.450 | 8,700,000 | 0.073 | 7,250,000 | 0.070 |
| 03/07/2026 | 0.054 | 94.100 | 31,210,000 | 5,320,000 | 8.867 | 9,360,000 | 0.057 | 13,590,000 | 0.059 |
| 02/07/2026 | 0.058 | 94.500 | 7,350,000 | 1,090,000 | 1.817 | 2,700,000 | 0.055 | 3,400,000 | 0.062 |
| 30/06/2026 | 0.044 | 92.850 | 2,210,000 | 390,000 | 0.650 | 910,000 | 0.045 | 1,300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |