67253 药明花旗六六牛Ａ (R 牛证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 24.900 | 4,060,000 | 4,495,000 | 4.540 | 1,910,000 | 0.087 | 2,000,000 | 0.083 |
| 04/06/2025 | 0.086 | 25.200 | 860,000 | 4,405,000 | 4.450 | 730,000 | 0.088 | ||
| 03/06/2025 | 0.080 | 24.700 | 60,000 | 5,135,000 | 5.190 | ||||
| 02/06/2025 | 0.082 | 24.950 | 5,850,000 | 5,135,000 | 5.190 | 4,070,000 | 0.081 | ||
| 30/05/2025 | 0.085 | 24.950 | 210,000 | 1,065,000 | 1.080 | 210,000 | 0.090 | ||
| 29/05/2025 | 0.093 | 25.750 | 29,825,000 | 855,000 | 0.860 | 12,305,000 | 0.089 | 11,600,000 | 0.088 |
| 28/05/2025 | 0.067 | 23.400 | 875,000 | 1,560,000 | 1.580 | 595,000 | 0.067 | 25,000 | 0.070 |
| 27/05/2025 | 0.071 | 23.700 | 975,000 | 2,130,000 | 2.150 | 25,000 | 0.065 | 950,000 | 0.070 |
| 26/05/2025 | 0.065 | 23.100 | 85,000 | 1,205,000 | 1.220 | 85,000 | 0.065 | ||
| 23/05/2025 | 0.072 | 23.850 | 500,000 | 1,120,000 | 1.130 | 500,000 | 0.070 | ||
| 22/05/2025 | 0.074 | 24.050 | 415,000 | 1,620,000 | 1.640 | 245,000 | 0.077 | 100,000 | 0.076 |
| 21/05/2025 | 0.083 | 24.700 | 815,000 | 1,765,000 | 1.780 | 260,000 | 0.084 | 195,000 | 0.085 |
| 20/05/2025 | 0.076 | 24.150 | 2,625,000 | 1,830,000 | 1.850 | 1,290,000 | 0.078 | 840,000 | 0.078 |
| 19/05/2025 | 0.072 | 23.750 | 2,155,000 | 2,280,000 | 2.300 | 845,000 | 0.071 | ||
| 16/05/2025 | 0.069 | 23.550 | 2,545,000 | 3,125,000 | 3.160 | 1,335,000 | 0.070 | 275,000 | 0.072 |
| 15/05/2025 | 0.072 | 23.850 | 3,155,000 | 4,185,000 | 4.230 | 645,000 | 0.075 | 365,000 | 0.072 |
| 14/05/2025 | 0.071 | 23.800 | 4,335,000 | 4,465,000 | 4.510 | 1,665,000 | 0.070 | 75,000 | 0.070 |
| 13/05/2025 | 0.064 | 23.150 | 9,885,000 | 6,055,000 | 6.120 | 1,250,000 | 0.064 | 3,795,000 | 0.069 |
| 12/05/2025 | 0.066 | 23.250 | 10,080,000 | 3,510,000 | 3.550 | 3,435,000 | 0.058 | 3,415,000 | 0.054 |
| 09/05/2025 | 0.064 | 23.100 | 2,825,000 | 3,530,000 | 3.570 | 680,000 | 0.061 | 1,610,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |