67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 28.000 | 0 | 290,000 | 0.145 | ||||
| 03/06/2026 | 0.080 | 27.900 | 0 | 290,000 | 0.145 | ||||
| 02/06/2026 | 0.075 | 28.480 | 0 | 290,000 | 0.145 | ||||
| 01/06/2026 | 0.073 | 28.900 | 30,000 | 290,000 | 0.145 | 20,000 | 0.075 | ||
| 29/05/2026 | 0.072 | 28.880 | 630,000 | 310,000 | 0.155 | 630,000 | 0.072 | ||
| 28/05/2026 | 0.074 | 28.560 | 0 | 940,000 | 0.470 | ||||
| 27/05/2026 | 0.074 | 28.840 | 910,000 | 940,000 | 0.470 | 910,000 | 0.073 | ||
| 26/05/2026 | 0.068 | 29.420 | 1,220,000 | 30,000 | 0.015 | 1,220,000 | 0.068 | ||
| 22/05/2026 | 0.070 | 28.920 | 2,710,000 | 1,250,000 | 0.625 | 1,320,000 | 0.072 | 1,380,000 | 0.073 |
| 21/05/2026 | 0.075 | 28.720 | 2,240,000 | 1,190,000 | 0.595 | 1,100,000 | 0.066 | 1,040,000 | 0.069 |
| 20/05/2026 | 0.069 | 29.120 | 7,340,000 | 1,250,000 | 0.625 | 3,790,000 | 0.070 | 3,450,000 | 0.070 |
| 19/05/2026 | 0.066 | 29.620 | 4,410,000 | 1,590,000 | 0.795 | 1,790,000 | 0.066 | 2,520,000 | 0.067 |
| 18/05/2026 | 0.065 | 29.760 | 8,300,000 | 860,000 | 0.430 | 4,070,000 | 0.066 | 4,130,000 | 0.066 |
| 15/05/2026 | 0.064 | 29.880 | 1,740,000 | 800,000 | 0.400 | 780,000 | 0.064 | 960,000 | 0.064 |
| 14/05/2026 | 0.063 | 29.880 | 410,000 | 620,000 | 0.310 | 410,000 | 0.062 | ||
| 13/05/2026 | 0.060 | 29.960 | 0 | 1,030,000 | 0.515 | ||||
| 12/05/2026 | 0.056 | 30.580 | 10,640,000 | 1,030,000 | 0.515 | 5,080,000 | 0.053 | 5,450,000 | 0.052 |
| 11/05/2026 | 0.049 | 31.380 | 4,360,000 | 660,000 | 0.330 | 1,840,000 | 0.047 | 2,490,000 | 0.048 |
| 08/05/2026 | 0.050 | 31.260 | 640,000 | 10,000 | 0.005 | 560,000 | 0.051 | ||
| 07/05/2026 | 0.050 | 31.180 | 12,520,000 | 570,000 | 0.285 | 7,580,000 | 0.053 | 3,140,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |