67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.062 | 29.920 | 9,430,000 | 710,000 | 0.355 | 4,620,000 | 0.058 | 4,810,000 | 0.058 |
| 02/09/2026 | 0.061 | 29.980 | 10,000 | 520,000 | 0.260 | 10,000 | 0.062 | ||
| 01/09/2026 | 0.059 | 30.180 | 40,000 | 530,000 | 0.265 | ||||
| 31/08/2026 | 0.057 | 30.300 | 1,300,000 | 530,000 | 0.265 | 290,000 | 0.062 | 510,000 | 0.056 |
| 28/08/2026 | 0.063 | 29.420 | 10,000 | 310,000 | 0.155 | ||||
| 27/08/2026 | 0.067 | 29.320 | 0 | 310,000 | 0.155 | ||||
| 26/08/2026 | 0.067 | 29.200 | 0 | 310,000 | 0.155 | ||||
| 25/08/2026 | 0.074 | 28.120 | 0 | 310,000 | 0.155 | ||||
| 24/08/2026 | 0.074 | 28.660 | 0 | 310,000 | 0.155 | ||||
| 21/08/2026 | 0.079 | 28.060 | 360,000 | 310,000 | 0.155 | 360,000 | 0.079 | ||
| 20/08/2026 | 0.087 | 26.700 | 0 | 670,000 | 0.335 | ||||
| 19/08/2026 | 0.085 | 26.960 | 0 | 670,000 | 0.335 | ||||
| 18/08/2026 | 0.085 | 26.880 | 0 | 670,000 | 0.335 | ||||
| 17/08/2026 | 0.075 | 27.980 | 90,000 | 670,000 | 0.335 | 90,000 | 0.075 | ||
| 14/08/2026 | 0.086 | 26.800 | 0 | 760,000 | 0.380 | ||||
| 13/08/2026 | 0.082 | 27.600 | 0 | 760,000 | 0.380 | ||||
| 12/08/2026 | 0.085 | 27.060 | 100,000 | 760,000 | 0.380 | 100,000 | 0.085 | ||
| 11/08/2026 | 0.082 | 27.200 | 0 | 660,000 | 0.330 | ||||
| 10/08/2026 | 0.074 | 28.060 | 660,000 | 660,000 | 0.330 | 660,000 | 0.070 | ||
| 07/08/2026 | 0.069 | 28.800 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.066 | 3,040,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |