67244 小米花旗五乙牛Ｂ (R 牛证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 54.250 | 9,934,000 | 29,624,000 | 29.620 | 1,602,000 | 0.101 | ||
| 04/06/2025 | 0.098 | 53.450 | 18,066,000 | 31,226,000 | 31.230 | 4,686,000 | 0.104 | 4,000,000 | 0.099 |
| 03/06/2025 | 0.095 | 53.200 | 11,850,000 | 31,912,000 | 31.910 | 1,028,000 | 0.086 | 1,718,000 | 0.084 |
| 02/06/2025 | 0.081 | 51.600 | 21,516,000 | 31,222,000 | 31.220 | 1,336,000 | 0.064 | 7,230,000 | 0.070 |
| 30/05/2025 | 0.071 | 50.950 | 7,650,000 | 25,328,000 | 25.330 | 1,970,000 | 0.066 | 500,000 | 0.064 |
| 29/05/2025 | 0.082 | 51.700 | 4,178,000 | 26,798,000 | 26.800 | 2,242,000 | 0.085 | ||
| 28/05/2025 | 0.083 | 51.750 | 13,602,000 | 29,040,000 | 29.040 | 1,090,000 | 0.091 | 9,418,000 | 0.092 |
| 27/05/2025 | 0.086 | 51.550 | 15,428,000 | 20,712,000 | 20.710 | 1,006,000 | 0.085 | 4,440,000 | 0.077 |
| 26/05/2025 | 0.081 | 51.300 | 5,340,000 | 17,278,000 | 17.280 | 1,638,000 | 0.088 | 680,000 | 0.088 |
| 23/05/2025 | 0.097 | 53.000 | 4,054,000 | 18,236,000 | 18.240 | 2,042,000 | 0.099 | ||
| 22/05/2025 | 0.099 | 53.200 | 5,690,000 | 20,278,000 | 20.280 | 464,000 | 0.100 | 1,722,000 | 0.100 |
| 21/05/2025 | 0.112 | 54.450 | 5,240,000 | 19,020,000 | 19.020 | 2,034,000 | 0.120 | ||
| 20/05/2025 | 0.116 | 54.800 | 16,576,000 | 21,054,000 | 21.050 | 4,836,000 | 0.109 | 228,000 | 0.114 |
| 19/05/2025 | 0.093 | 52.350 | 11,468,000 | 25,662,000 | 25.660 | 2,182,000 | 0.088 | 2,972,000 | 0.072 |
| 16/05/2025 | 0.079 | 51.000 | 5,582,000 | 24,872,000 | 24.870 | 264,000 | 0.072 | ||
| 15/05/2025 | 0.068 | 50.150 | 8,262,000 | 24,608,000 | 24.610 | 3,240,000 | 0.084 | 1,618,000 | 0.076 |
| 14/05/2025 | 0.071 | 50.400 | 1,996,000 | 26,230,000 | 26.230 | 62,000 | 0.065 | ||
| 13/05/2025 | 0.054 | 48.650 | 12,050,000 | 26,292,000 | 26.290 | 498,000 | 0.059 | 5,486,000 | 0.059 |
| 12/05/2025 | 0.076 | 50.600 | 8,652,000 | 21,304,000 | 21.300 | 3,184,000 | 0.074 | 1,686,000 | 0.057 |
| 09/05/2025 | 0.083 | 51.350 | 4,176,000 | 22,802,000 | 22.800 | 740,000 | 0.079 | 1,546,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |