67244 小米花旗五乙牛Ｂ (R 牛证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.103 | 53.650 | 0 | 534,000 | 0.530 | ||||
| 04/09/2025 | 0.103 | 53.450 | 20,000 | 534,000 | 0.530 | 20,000 | 0.103 | ||
| 03/09/2025 | 0.118 | 54.700 | 0 | 554,000 | 0.550 | ||||
| 02/09/2025 | 0.127 | 55.850 | 20,000 | 554,000 | 0.550 | ||||
| 01/09/2025 | 0.109 | 54.000 | 1,000,000 | 554,000 | 0.550 | 500,000 | 0.109 | ||
| 29/08/2025 | 0.101 | 52.850 | 500,000 | 1,054,000 | 1.050 | 500,000 | 0.105 | ||
| 28/08/2025 | 0.099 | 53.100 | 0 | 1,554,000 | 1.550 | ||||
| 27/08/2025 | 0.099 | 53.200 | 30,000 | 1,554,000 | 1.550 | 10,000 | 0.111 | 20,000 | 0.108 |
| 26/08/2025 | 0.101 | 53.500 | 0 | 1,544,000 | 1.540 | ||||
| 25/08/2025 | 0.101 | 53.500 | 1,250,000 | 1,544,000 | 1.540 | 750,000 | 0.098 | ||
| 22/08/2025 | 0.089 | 52.550 | 0 | 2,294,000 | 2.290 | ||||
| 21/08/2025 | 0.080 | 51.350 | 0 | 2,294,000 | 2.290 | ||||
| 20/08/2025 | 0.092 | 52.550 | 250,000 | 2,294,000 | 2.290 | 98,000 | 0.092 | ||
| 19/08/2025 | 0.090 | 52.400 | 200,000 | 2,196,000 | 2.200 | ||||
| 18/08/2025 | 0.099 | 53.050 | 2,496,000 | 2,196,000 | 2.200 | 2,086,000 | 0.098 | 10,000 | 0.099 |
| 15/08/2025 | 0.092 | 52.850 | 1,296,000 | 4,272,000 | 4.270 | 1,296,000 | 0.087 | ||
| 14/08/2025 | 0.096 | 53.200 | 60,000 | 5,568,000 | 5.570 | ||||
| 13/08/2025 | 0.095 | 53.250 | 1,182,000 | 5,568,000 | 5.570 | ||||
| 12/08/2025 | 0.084 | 51.700 | 1,110,000 | 5,568,000 | 5.570 | 446,000 | 0.078 | ||
| 11/08/2025 | 0.071 | 50.800 | 1,386,000 | 5,122,000 | 5.120 | 1,024,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |