67244 恒指法兴八三熊Ｕ (R 熊证)
按盘价 
0.260 +0.055 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.205 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.227 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.238 | 25,716.760 | 160,000 | 0 | 0.000 | 110,000 | 0.255 | 50,000 | 0.226 |
| 11/03/2026 | 0.227 | 25,898.760 | 230,000 | 60,000 | 0.030 | 130,000 | 0.217 | 100,000 | 0.217 |
| 10/03/2026 | 0.220 | 25,959.900 | 770,000 | 90,000 | 0.045 | 340,000 | 0.245 | 430,000 | 0.237 |
| 09/03/2026 | 0.270 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.237 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.208 | 26,059.850 | 1,840,000 | 0 | 0.000 | 1,780,000 | 0.196 | 60,000 | 0.172 |
| 27/02/2026 | 0.145 | 26,630.540 | 2,670,000 | 1,720,000 | 0.860 | 730,000 | 0.158 | 1,600,000 | 0.157 |
| 26/02/2026 | 0.171 | 26,381.020 | 1,930,000 | 850,000 | 0.425 | 960,000 | 0.142 | 600,000 | 0.156 |
| 25/02/2026 | 0.138 | 26,765.720 | 3,540,000 | 1,210,000 | 0.605 | 1,500,000 | 0.129 | 1,610,000 | 0.127 |
| 24/02/2026 | 0.149 | 26,590.320 | 690,000 | 1,100,000 | 0.550 | 590,000 | 0.140 | 100,000 | 0.149 |
| 23/02/2026 | 0.100 | 27,081.910 | 1,670,000 | 1,590,000 | 0.795 | 540,000 | 0.106 | 1,130,000 | 0.098 |
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 1,000,000 | 0.500 | ||||
| 16/02/2026 | 0.138 | 26,705.940 | 1,300,000 | 1,000,000 | 0.500 | 650,000 | 0.151 | 190,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |