67243 恒指汇丰八二牛５ (R 牛证)
按盘价 
0.138 +0.033 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.105 | 24,498.950 | 1,380,000 | 740,000 | 0.490 | 450,000 | 0.111 | 930,000 | 0.109 |
| 16/07/2025 | 0.108 | 24,517.760 | 2,940,000 | 260,000 | 0.170 | 1,650,000 | 0.119 | 1,270,000 | 0.129 |
| 15/07/2025 | 0.113 | 24,590.120 | 4,880,000 | 640,000 | 0.430 | 2,530,000 | 0.103 | 2,180,000 | 0.091 |
| 14/07/2025 | 0.079 | 24,203.320 | 3,490,000 | 990,000 | 0.660 | 1,610,000 | 0.073 | 1,870,000 | 0.074 |
| 11/07/2025 | 0.073 | 24,139.570 | 9,680,000 | 730,000 | 0.490 | 3,550,000 | 0.095 | 290,000 | 0.080 |
| 10/07/2025 | 0.060 | 24,028.370 | 14,210,000 | 3,990,000 | 2.660 | 2,510,000 | 0.055 | 1,000,000 | 0.057 |
| 09/07/2025 | 0.044 | 23,892.320 | 40,760,000 | 5,500,000 | 3.670 | 7,020,000 | 0.048 | 3,570,000 | 0.045 |
| 08/07/2025 | 0.072 | 24,148.070 | 8,651,840,000 | 8,950,000 | 5.970 | 4,238,280,000 | 0.058 | 4,246,790,000 | 0.058 |
| 07/07/2025 | 0.043 | 23,887.830 | 430,000 | 440,000 | 0.290 | 390,000 | 0.036 | 40,000 | 0.042 |
| 04/07/2025 | 0.048 | 23,916.060 | 5,010,000 | 790,000 | 0.530 | 2,260,000 | 0.037 | 2,750,000 | 0.044 |
| 03/07/2025 | 0.061 | 24,069.940 | 3,400,000 | 300,000 | 0.200 | 1,900,000 | 0.056 | 1,450,000 | 0.058 |
| 02/07/2025 | 0.074 | 24,221.410 | 5,320,000 | 750,000 | 0.500 | 2,420,000 | 0.077 | 2,780,000 | 0.083 |
| 30/06/2025 | 0.060 | 24,072.280 | 6,410,000 | 390,000 | 0.260 | 3,010,000 | 0.073 | 3,400,000 | 0.073 |
| 27/06/2025 | 0.079 | 24,284.150 | 4,750,000 | 0 | 0.000 | 2,000,000 | 0.091 | 1,630,000 | 0.091 |
| 26/06/2025 | 0.085 | 24,325.400 | 52,220,000 | 370,000 | 0.250 | 17,630,000 | 0.087 | 18,000,000 | 0.085 |
| 25/06/2025 | 0.100 | 24,474.670 | 26,630,000 | 0 | 0.000 | 10,890,000 | 0.093 | 10,890,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |