67235 港交摩通七九牛Ｊ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.265 | 395.400 | 70,000 | 945,000 | 1.181 | 70,000 | 0.244 | ||
| 30/05/2025 | 0.260 | 395.800 | 0 | 875,000 | 1.094 | ||||
| 29/05/2025 | 0.260 | 400.400 | 0 | 875,000 | 1.094 | ||||
| 28/05/2025 | 0.249 | 391.000 | 0 | 875,000 | 1.094 | ||||
| 27/05/2025 | 0.260 | 398.200 | 400,000 | 875,000 | 1.094 | 100,000 | 0.255 | ||
| 26/05/2025 | 0.241 | 387.200 | 0 | 975,000 | 1.219 | ||||
| 23/05/2025 | 0.241 | 387.200 | 0 | 975,000 | 1.219 | ||||
| 22/05/2025 | 0.241 | 385.600 | 235,000 | 975,000 | 1.219 | 235,000 | 0.248 | ||
| 21/05/2025 | 0.249 | 391.600 | 220,000 | 1,210,000 | 1.512 | 200,000 | 0.248 | ||
| 20/05/2025 | 0.224 | 379.200 | 0 | 1,410,000 | 1.762 | ||||
| 19/05/2025 | 0.224 | 379.000 | 0 | 1,410,000 | 1.762 | ||||
| 16/05/2025 | 0.224 | 378.800 | 0 | 1,410,000 | 1.762 | ||||
| 15/05/2025 | 0.224 | 377.200 | 0 | 1,410,000 | 1.762 | ||||
| 14/05/2025 | 0.225 | 381.000 | 0 | 1,410,000 | 1.762 | ||||
| 13/05/2025 | 0.218 | 374.600 | 600,000 | 1,410,000 | 1.762 | ||||
| 12/05/2025 | 0.240 | 385.000 | 410,000 | 1,410,000 | 1.762 | 200,000 | 0.230 | ||
| 09/05/2025 | 0.212 | 372.400 | 640,000 | 1,610,000 | 2.012 | ||||
| 08/05/2025 | 0.201 | 367.200 | 1,175,000 | 1,610,000 | 2.012 | 590,000 | 0.204 | ||
| 07/05/2025 | 0.202 | 366.200 | 320,000 | 1,020,000 | 1.275 | 100,000 | 0.214 | ||
| 06/05/2025 | 0.188 | 359.200 | 600,000 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |