67232 快手摩通五十牛Ａ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 54.500 | 20,000 | 370,000 | 0.462 | 20,000 | 0.265 | ||
| 04/06/2025 | 0.240 | 51.900 | 10,000 | 390,000 | 0.488 | 10,000 | 0.240 | ||
| 03/06/2025 | 0.233 | 51.200 | 20,000 | 400,000 | 0.500 | 10,000 | 0.247 | 10,000 | 0.233 |
| 02/06/2025 | 0.244 | 52.450 | 270,000 | 400,000 | 0.500 | 230,000 | 0.234 | 30,000 | 0.230 |
| 30/05/2025 | 0.250 | 53.300 | 10,000 | 600,000 | 0.750 | 10,000 | 0.250 | ||
| 29/05/2025 | 0.260 | 54.200 | 20,000 | 610,000 | 0.762 | 10,000 | 0.245 | ||
| 28/05/2025 | 0.236 | 51.650 | 170,000 | 620,000 | 0.775 | 60,000 | 0.231 | 110,000 | 0.234 |
| 27/05/2025 | 0.210 | 48.750 | 140,000 | 570,000 | 0.712 | 20,000 | 0.210 | 20,000 | 0.206 |
| 26/05/2025 | 0.206 | 48.500 | 290,000 | 570,000 | 0.712 | 180,000 | 0.202 | 10,000 | 0.199 |
| 23/05/2025 | 0.207 | 48.750 | 30,000 | 740,000 | 0.925 | 30,000 | 0.207 | ||
| 22/05/2025 | 0.210 | 48.850 | 120,000 | 710,000 | 0.888 | 120,000 | 0.211 | ||
| 21/05/2025 | 0.225 | 50.350 | 100,000 | 590,000 | 0.737 | 30,000 | 0.227 | 70,000 | 0.226 |
| 20/05/2025 | 0.219 | 49.900 | 0 | 550,000 | 0.688 | ||||
| 19/05/2025 | 0.219 | 49.700 | 30,000 | 550,000 | 0.688 | 30,000 | 0.219 | ||
| 16/05/2025 | 0.228 | 50.850 | 10,000 | 520,000 | 0.650 | 10,000 | 0.228 | ||
| 15/05/2025 | 0.240 | 51.950 | 230,000 | 510,000 | 0.638 | 220,000 | 0.239 | 10,000 | 0.243 |
| 14/05/2025 | 0.250 | 53.050 | 10,000 | 720,000 | 0.900 | 10,000 | 0.243 | ||
| 13/05/2025 | 0.249 | 52.650 | 0 | 710,000 | 0.888 | ||||
| 12/05/2025 | 0.270 | 55.200 | 0 | 710,000 | 0.888 | ||||
| 09/05/2025 | 0.242 | 52.000 | 0 | 710,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |