67229 快手摩通五九牛Ａ (R 牛证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.213 | 54.500 | 1,040,000 | 790,000 | 0.988 | 150,000 | 0.220 | 890,000 | 0.213 |
| 04/06/2025 | 0.188 | 51.900 | 0 | 50,000 | 0.062 | ||||
| 03/06/2025 | 0.183 | 51.200 | 0 | 50,000 | 0.062 | ||||
| 02/06/2025 | 0.193 | 52.450 | 990,000 | 50,000 | 0.062 | 990,000 | 0.179 | ||
| 30/05/2025 | 0.200 | 53.300 | 1,190,000 | 1,040,000 | 1.300 | 200,000 | 0.208 | 990,000 | 0.203 |
| 29/05/2025 | 0.210 | 54.200 | 0 | 250,000 | 0.312 | ||||
| 28/05/2025 | 0.185 | 51.650 | 0 | 250,000 | 0.312 | ||||
| 27/05/2025 | 0.157 | 48.750 | 0 | 250,000 | 0.312 | ||||
| 26/05/2025 | 0.155 | 48.500 | 0 | 250,000 | 0.312 | ||||
| 23/05/2025 | 0.157 | 48.750 | 0 | 250,000 | 0.312 | ||||
| 22/05/2025 | 0.160 | 48.850 | 0 | 250,000 | 0.312 | ||||
| 21/05/2025 | 0.172 | 50.350 | 0 | 250,000 | 0.312 | ||||
| 20/05/2025 | 0.168 | 49.900 | 0 | 250,000 | 0.312 | ||||
| 19/05/2025 | 0.168 | 49.700 | 0 | 250,000 | 0.312 | ||||
| 16/05/2025 | 0.178 | 50.850 | 1,070,000 | 250,000 | 0.312 | 1,070,000 | 0.175 | ||
| 15/05/2025 | 0.190 | 51.950 | 80,000 | 1,320,000 | 1.650 | ||||
| 14/05/2025 | 0.200 | 53.050 | 1,190,000 | 1,320,000 | 1.650 | 1,190,000 | 0.199 | ||
| 13/05/2025 | 0.197 | 52.650 | 20,000 | 130,000 | 0.162 | 20,000 | 0.197 | ||
| 12/05/2025 | 0.223 | 55.200 | 20,000 | 110,000 | 0.137 | 20,000 | 0.219 | ||
| 09/05/2025 | 0.192 | 52.000 | 20,000 | 130,000 | 0.162 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |