67226 恒指法兴八四熊Ｉ (R 熊证)
按盘价 
0.128 +0.026 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.102 | 26,394.260 | 470,000 | 560,000 | 0.280 | 470,000 | 0.112 | ||
| 15/04/2026 | 0.146 | 25,947.320 | 400,000 | 90,000 | 0.045 | 250,000 | 0.136 | 150,000 | 0.146 |
| 14/04/2026 | 0.154 | 25,872.320 | 130,000 | 190,000 | 0.095 | 30,000 | 0.170 | 100,000 | 0.153 |
| 13/04/2026 | 0.178 | 25,660.850 | 30,000 | 120,000 | 0.060 | 30,000 | 0.181 | ||
| 10/04/2026 | 0.156 | 25,893.540 | 630,000 | 150,000 | 0.075 | 420,000 | 0.145 | 210,000 | 0.148 |
| 09/04/2026 | 0.172 | 25,752.400 | 270,000 | 360,000 | 0.180 | 80,000 | 0.174 | 190,000 | 0.167 |
| 08/04/2026 | 0.153 | 25,893.020 | 450,000 | 250,000 | 0.125 | 150,000 | 0.155 | 300,000 | 0.162 |
| 02/04/2026 | 0.238 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 100,000 | 0.050 | ||||
| 27/03/2026 | 0.239 | 24,951.880 | 20,000 | 100,000 | 0.050 | 20,000 | 0.239 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | 80,000 | 0.040 | ||||
| 25/03/2026 | 0.210 | 25,335.950 | 0 | 80,000 | 0.040 | ||||
| 24/03/2026 | 0.230 | 25,063.710 | 0 | 80,000 | 0.040 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 80,000 | 0.040 | ||||
| 20/03/2026 | 0.211 | 25,277.320 | 0 | 80,000 | 0.040 | ||||
| 19/03/2026 | 0.193 | 25,500.580 | 0 | 80,000 | 0.040 | ||||
| 18/03/2026 | 0.135 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.146 | 25,868.540 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |