67217 恒指法兴八四熊Ｏ (R 熊证)
按盘价 
0.047 +0.025 (+113.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.022 | 26,394.260 | 260,370,000 | 35,580,000 | 17.790 | 59,770,000 | 0.032 | 85,860,000 | 0.033 |
| 15/04/2026 | 0.067 | 25,947.320 | 86,290,000 | 9,490,000 | 4.745 | 19,620,000 | 0.050 | 19,830,000 | 0.048 |
| 14/04/2026 | 0.073 | 25,872.320 | 13,790,000 | 9,280,000 | 4.640 | 2,970,000 | 0.073 | 4,840,000 | 0.074 |
| 13/04/2026 | 0.097 | 25,660.850 | 18,190,000 | 7,410,000 | 3.705 | 2,740,000 | 0.106 | 1,300,000 | 0.104 |
| 10/04/2026 | 0.074 | 25,893.540 | 51,550,000 | 8,850,000 | 4.425 | 5,080,000 | 0.065 | 8,490,000 | 0.063 |
| 09/04/2026 | 0.091 | 25,752.400 | 31,160,000 | 5,440,000 | 2.720 | 5,920,000 | 0.089 | 4,420,000 | 0.082 |
| 08/04/2026 | 0.072 | 25,893.020 | 40,820,000 | 6,940,000 | 3.470 | 4,370,000 | 0.080 | 10,070,000 | 0.080 |
| 02/04/2026 | 0.163 | 25,116.530 | 720,000 | 1,240,000 | 0.620 | 400,000 | 0.168 | 320,000 | 0.172 |
| 01/04/2026 | 0.138 | 25,294.030 | 4,930,000 | 1,320,000 | 0.660 | 2,220,000 | 0.132 | 2,650,000 | 0.131 |
| 31/03/2026 | 0.186 | 24,788.140 | 520,000 | 890,000 | 0.445 | 320,000 | 0.193 | 200,000 | 0.196 |
| 30/03/2026 | 0.190 | 24,750.790 | 1,300,000 | 1,010,000 | 0.505 | 800,000 | 0.202 | 450,000 | 0.194 |
| 27/03/2026 | 0.165 | 24,951.880 | 590,000 | 1,360,000 | 0.680 | 260,000 | 0.161 | 330,000 | 0.160 |
| 26/03/2026 | 0.182 | 24,856.430 | 510,000 | 1,290,000 | 0.645 | 510,000 | 0.162 | ||
| 25/03/2026 | 0.133 | 25,335.950 | 1,860,000 | 1,800,000 | 0.900 | 620,000 | 0.138 | 1,130,000 | 0.137 |
| 24/03/2026 | 0.154 | 25,063.710 | 4,600,000 | 1,290,000 | 0.645 | 1,810,000 | 0.193 | 1,010,000 | 0.184 |
| 23/03/2026 | 0.223 | 24,382.470 | 10,330,000 | 2,090,000 | 1.045 | 8,720,000 | 0.207 | ||
| 20/03/2026 | 0.132 | 25,277.320 | 44,110,000 | 10,810,000 | 5.405 | 33,110,000 | 0.124 | ||
| 19/03/2026 | 0.115 | 25,500.580 | 50,730,000 | 43,920,000 | 21.960 | 10,510,000 | 0.102 | ||
| 18/03/2026 | 0.054 | 26,025.420 | 53,320,000 | 54,430,000 | 27.215 | 1,960,000 | 0.063 | ||
| 17/03/2026 | 0.068 | 25,868.540 | 236,850,000 | 56,390,000 | 28.195 | 30,260,000 | 0.057 | 53,120,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |