67210 恒指汇丰八二牛Ｔ (R 牛证)
按盘价 
0.187 +0.028 (+17.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.161 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.165 | 24,590.120 | 50,000 | 0 | 0.000 | 50,000 | 0.150 | ||
| 14/07/2025 | 0.131 | 24,203.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.126 | ||
| 11/07/2025 | 0.126 | 24,139.570 | 600,000 | 0 | 0.000 | 300,000 | 0.132 | 300,000 | 0.139 |
| 10/07/2025 | 0.112 | 24,028.370 | 1,100,000 | 0 | 0.000 | 1,090,000 | 0.109 | 10,000 | 0.100 |
| 09/07/2025 | 0.098 | 23,892.320 | 2,890,000 | 1,080,000 | 0.720 | 500,000 | 0.098 | 1,510,000 | 0.102 |
| 08/07/2025 | 0.124 | 24,148.070 | 290,000 | 70,000 | 0.050 | 210,000 | 0.107 | 80,000 | 0.114 |
| 07/07/2025 | 0.095 | 23,887.830 | 400,000 | 200,000 | 0.130 | 100,000 | 0.093 | 300,000 | 0.096 |
| 04/07/2025 | 0.100 | 23,916.060 | 5,420,000 | 0 | 0.000 | 2,710,000 | 0.085 | 2,710,000 | 0.087 |
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 24,474.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |