67205 小米摩通六八牛Ｈ (R 牛证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.014 | 37.820 | 6,110,000 | ||||||
| 08/01/2026 | 0.018 | 38.020 | 24,026,000 | 8,108,000 | 6.757 | 11,262,000 | 0.014 | 8,798,000 | 0.014 |
| 07/01/2026 | 0.019 | 38.160 | 19,560,000 | 10,572,000 | 8.810 | 7,374,000 | 0.021 | 10,204,000 | 0.023 |
| 06/01/2026 | 0.027 | 38.760 | 38,320,000 | 7,742,000 | 6.452 | 22,690,000 | 0.028 | 15,212,000 | 0.027 |
| 05/01/2026 | 0.031 | 39.340 | 22,118,000 | 15,220,000 | 12.683 | 1,976,000 | 0.036 | 11,732,000 | 0.036 |
| 02/01/2026 | 0.041 | 40.280 | 9,074,000 | 5,464,000 | 4.553 | 3,798,000 | 0.043 | 4,728,000 | 0.043 |
| 31/12/2025 | 0.031 | 39.300 | 3,332,000 | 4,534,000 | 3.778 | 2,038,000 | 0.032 | ||
| 30/12/2025 | 0.033 | 39.360 | 11,762,000 | 6,572,000 | 5.477 | 3,552,000 | 0.029 | 4,918,000 | 0.030 |
| 29/12/2025 | 0.025 | 38.580 | 6,778,000 | 5,206,000 | 4.338 | 2,028,000 | 0.030 | 3,902,000 | 0.028 |
| 24/12/2025 | 0.031 | 39.220 | 0 | 3,332,000 | 2.777 | ||||
| 23/12/2025 | 0.031 | 39.200 | 1,316,000 | 3,332,000 | 2.777 | 906,000 | 0.033 | 32,000 | 0.033 |
| 22/12/2025 | 0.037 | 39.800 | 7,978,000 | 4,206,000 | 3.505 | 3,044,000 | 0.037 | 4,284,000 | 0.037 |
| 19/12/2025 | 0.045 | 40.540 | 658,000 | 2,966,000 | 2.472 | 422,000 | 0.042 | 150,000 | 0.045 |
| 18/12/2025 | 0.041 | 40.200 | 4,036,000 | 3,238,000 | 2.698 | 1,902,000 | 0.040 | 1,496,000 | 0.041 |
| 17/12/2025 | 0.053 | 41.220 | 762,000 | 3,644,000 | 3.037 | 80,000 | 0.052 | 682,000 | 0.049 |
| 16/12/2025 | 0.050 | 40.900 | 15,720,000 | 3,042,000 | 2.535 | 8,494,000 | 0.048 | 4,974,000 | 0.047 |
| 15/12/2025 | 0.060 | 41.840 | 17,768,000 | 6,562,000 | 5.468 | 6,212,000 | 0.060 | 9,406,000 | 0.061 |
| 12/12/2025 | 0.076 | 42.960 | 11,788,000 | 3,368,000 | 2.807 | 6,498,000 | 0.071 | 3,064,000 | 0.074 |
| 11/12/2025 | 0.064 | 42.180 | 24,818,000 | 6,802,000 | 5.668 | 10,672,000 | 0.061 | 8,796,000 | 0.062 |
| 10/12/2025 | 0.059 | 41.780 | 8,614,000 | 8,678,000 | 7.232 | 5,746,000 | 0.052 | 2,186,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |