67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.035 | 5,106.400 | 200,000 | 4,050,000 | 2.025 | 200,000 | 0.036 | ||
| 08/05/2026 | 0.036 | 5,102.790 | 2,970,000 | 4,250,000 | 2.125 | 2,320,000 | 0.039 | 340,000 | 0.039 |
| 07/05/2026 | 0.035 | 5,121.100 | 10,880,000 | 6,230,000 | 3.115 | 3,200,000 | 0.033 | 7,410,000 | 0.037 |
| 06/05/2026 | 0.047 | 4,969.200 | 950,000 | 2,020,000 | 1.010 | 600,000 | 0.047 | 350,000 | 0.045 |
| 05/05/2026 | 0.051 | 4,929.680 | 2,240,000 | 2,270,000 | 1.135 | 2,100,000 | 0.052 | 140,000 | 0.053 |
| 04/05/2026 | 0.046 | 4,976.700 | 2,960,000 | 4,230,000 | 2.115 | 150,000 | 0.044 | 2,810,000 | 0.043 |
| 30/04/2026 | 0.055 | 4,871.320 | 1,510,000 | 1,570,000 | 0.785 | 830,000 | 0.057 | 680,000 | 0.056 |
| 29/04/2026 | 0.052 | 4,910.020 | 2,050,000 | 1,720,000 | 0.860 | 1,150,000 | 0.054 | 870,000 | 0.053 |
| 28/04/2026 | 0.059 | 4,827.190 | 8,190,000 | 2,000,000 | 1.000 | 7,270,000 | 0.053 | 300,000 | 0.057 |
| 27/04/2026 | 0.048 | 4,939.840 | 10,500,000 | 8,970,000 | 4.485 | 1,200,000 | 0.049 | 9,050,000 | 0.052 |
| 24/04/2026 | 0.053 | 4,902.200 | 1,210,000 | 1,120,000 | 0.560 | 920,000 | 0.056 | 290,000 | 0.055 |
| 23/04/2026 | 0.056 | 4,865.520 | 9,920,000 | 1,750,000 | 0.875 | 7,970,000 | 0.056 | 1,950,000 | 0.056 |
| 22/04/2026 | 0.047 | 4,963.940 | 3,540,000 | 7,770,000 | 3.885 | 2,770,000 | 0.049 | 600,000 | 0.048 |
| 21/04/2026 | 0.040 | 5,061.500 | 6,160,000 | 9,940,000 | 4.970 | 1,420,000 | 0.041 | 4,230,000 | 0.039 |
| 20/04/2026 | 0.040 | 5,065.630 | 8,430,000 | 7,130,000 | 3.565 | 1,330,000 | 0.039 | 6,850,000 | 0.039 |
| 17/04/2026 | 0.041 | 5,042.680 | 2,870,000 | 1,610,000 | 0.805 | 2,130,000 | 0.042 | 620,000 | 0.044 |
| 16/04/2026 | 0.036 | 5,092.080 | 3,560,000 | 3,120,000 | 1.560 | 1,540,000 | 0.041 | 2,020,000 | 0.040 |
| 15/04/2026 | 0.052 | 4,911.790 | 1,410,000 | 2,640,000 | 1.320 | 240,000 | 0.050 | 1,170,000 | 0.050 |
| 14/04/2026 | 0.056 | 4,851.960 | 70,000 | 1,710,000 | 0.855 | 50,000 | 0.055 | 20,000 | 0.055 |
| 13/04/2026 | 0.061 | 4,822.010 | 600,000 | 1,740,000 | 0.870 | 210,000 | 0.062 | 390,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |