67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.102 +0.012 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.090 | 4,405.920 | 790,000 | 2,980,000 | 1.490 | 550,000 | 0.085 | 240,000 | 0.087 |
| 24/06/2026 | 0.084 | 4,479.020 | 300,000 | 3,290,000 | 1.645 | 100,000 | 0.084 | 200,000 | 0.085 |
| 23/06/2026 | 0.090 | 4,399.220 | 0 | 3,190,000 | 1.595 | ||||
| 22/06/2026 | 0.079 | 4,549.410 | 1,030,000 | 3,190,000 | 1.595 | 510,000 | 0.081 | 320,000 | 0.081 |
| 18/06/2026 | 0.077 | 4,604.350 | 920,000 | 3,380,000 | 1.690 | 350,000 | 0.075 | 570,000 | 0.076 |
| 17/06/2026 | 0.070 | 4,669.070 | 580,000 | 3,160,000 | 1.580 | 70,000 | 0.069 | 510,000 | 0.073 |
| 16/06/2026 | 0.072 | 4,658.650 | 1,590,000 | 2,720,000 | 1.360 | 980,000 | 0.069 | 600,000 | 0.069 |
| 15/06/2026 | 0.061 | 4,765.580 | 620,000 | 3,100,000 | 1.550 | 50,000 | 0.063 | 570,000 | 0.061 |
| 12/06/2026 | 0.066 | 4,705.200 | 2,160,000 | 2,580,000 | 1.290 | 1,410,000 | 0.065 | 750,000 | 0.065 |
| 11/06/2026 | 0.072 | 4,655.740 | 110,000 | 3,240,000 | 1.620 | 30,000 | 0.074 | 80,000 | 0.074 |
| 10/06/2026 | 0.065 | 4,724.790 | 180,000 | 3,190,000 | 1.595 | 160,000 | 0.065 | 20,000 | 0.066 |
| 09/06/2026 | 0.060 | 4,769.610 | 490,000 | 3,330,000 | 1.665 | 290,000 | 0.060 | 200,000 | 0.061 |
| 08/06/2026 | 0.064 | 4,755.910 | 2,110,000 | 3,420,000 | 1.710 | 1,340,000 | 0.063 | 670,000 | 0.062 |
| 05/06/2026 | 0.053 | 4,888.390 | 1,430,000 | 4,090,000 | 2.045 | 510,000 | 0.051 | 920,000 | 0.050 |
| 04/06/2026 | 0.045 | 4,975.360 | 2,970,000 | 3,680,000 | 1.840 | 2,270,000 | 0.045 | 700,000 | 0.044 |
| 03/06/2026 | 0.039 | 5,056.970 | 11,060,000 | 5,250,000 | 2.625 | 5,650,000 | 0.036 | 4,150,000 | 0.037 |
| 02/06/2026 | 0.027 | 5,199.280 | 21,400,000 | 6,750,000 | 3.375 | 8,100,000 | 0.033 | 11,310,000 | 0.035 |
| 01/06/2026 | 0.047 | 4,964.920 | 3,000,000 | 3,540,000 | 1.770 | 1,200,000 | 0.046 | 1,800,000 | 0.047 |
| 29/05/2026 | 0.053 | 4,884.230 | 2,380,000 | 2,940,000 | 1.470 | 1,170,000 | 0.050 | 1,210,000 | 0.051 |
| 28/05/2026 | 0.055 | 4,888.580 | 2,280,000 | 2,900,000 | 1.450 | 1,390,000 | 0.055 | 890,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |