67192 恒指瑞银八二熊Ｘ (R 熊证)
按盘价 
0.068 -0.035 (-33.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.103 | 25,058.510 | 5,770,000 | 1,270,000 | 0.640 | 2,320,000 | 0.096 | 860,000 | 0.079 |
| 03/09/2025 | 0.080 | 25,343.430 | 17,020,000 | 2,730,000 | 1.360 | 7,620,000 | 0.062 | 5,900,000 | 0.059 |
| 02/09/2025 | 0.064 | 25,496.550 | 16,860,000 | 4,450,000 | 2.230 | 5,970,000 | 0.057 | 6,850,000 | 0.055 |
| 01/09/2025 | 0.052 | 25,617.420 | 11,510,000 | 3,570,000 | 1.790 | 2,380,000 | 0.059 | 4,190,000 | 0.055 |
| 29/08/2025 | 0.100 | 25,077.620 | 8,930,000 | 1,760,000 | 0.880 | 3,920,000 | 0.096 | 870,000 | 0.096 |
| 28/08/2025 | 0.109 | 24,998.820 | 18,320,000 | 4,810,000 | 2.400 | 9,350,000 | 0.111 | 150,000 | 0.113 |
| 27/08/2025 | 0.093 | 25,201.760 | 307,100,000 | 14,010,000 | 7.000 | 101,520,000 | 0.063 | 92,190,000 | 0.063 |
| 26/08/2025 | 0.059 | 25,524.920 | 10,667,260,000 | 23,340,000 | 11.670 | 5,060,270,000 | 0.042 | 5,083,610,000 | 0.042 |
| 25/08/2025 | 0.030 | 25,829.910 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.023 | 1,790,000 | 0.035 |
| 22/08/2025 | 0.083 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.102 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.096 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.097 | 25,122.900 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |