67189 美团法兴八乙熊Ｉ (R 熊证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 144.400 | 1,240,000 | 710,000 | 0.355 | 100,000 | 0.074 | 640,000 | 0.069 |
| 04/06/2025 | 0.078 | 140.700 | 100,000 | 170,000 | 0.085 | 100,000 | 0.079 | ||
| 03/06/2025 | 0.085 | 136.600 | 0 | 70,000 | 0.035 | ||||
| 02/06/2025 | 0.087 | 135.700 | 1,090,000 | 70,000 | 0.035 | 1,090,000 | 0.086 | ||
| 30/05/2025 | 0.082 | 138.000 | 500,000 | 1,160,000 | 0.580 | ||||
| 29/05/2025 | 0.078 | 140.100 | 1,080,000 | 1,160,000 | 0.580 | 1,080,000 | 0.078 | ||
| 28/05/2025 | 0.092 | 131.400 | 0 | 80,000 | 0.040 | ||||
| 27/05/2025 | 0.092 | 132.100 | 5,000 | 80,000 | 0.040 | 5,000 | 0.093 | ||
| 26/05/2025 | 0.093 | 129.400 | 0 | 75,000 | 0.038 | ||||
| 23/05/2025 | 0.083 | 136.900 | 0 | 75,000 | 0.038 | ||||
| 22/05/2025 | 0.083 | 136.000 | 0 | 75,000 | 0.038 | ||||
| 21/05/2025 | 0.083 | 137.300 | 0 | 75,000 | 0.038 | ||||
| 20/05/2025 | 0.084 | 136.400 | 0 | 75,000 | 0.038 | ||||
| 19/05/2025 | 0.087 | 134.400 | 0 | 75,000 | 0.038 | ||||
| 16/05/2025 | 0.089 | 131.400 | 5,000 | 75,000 | 0.038 | 5,000 | 0.088 | ||
| 15/05/2025 | 0.085 | 135.400 | 50,000 | 80,000 | 0.040 | 50,000 | 0.085 | ||
| 14/05/2025 | 0.080 | 139.400 | 0 | 130,000 | 0.065 | ||||
| 13/05/2025 | 0.080 | 137.400 | 20,000 | 130,000 | 0.065 | 20,000 | 0.080 | ||
| 12/05/2025 | 0.071 | 144.500 | 0 | 150,000 | 0.075 | ||||
| 09/05/2025 | 0.076 | 141.000 | 100,000 | 150,000 | 0.075 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |