67170 恒指瑞银八三熊８ (R 熊证)
按盘价 
0.023 +0.013 (+130.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 26,394.260 | 554,070,000 | 153,530,000 | 38.380 | 58,670,000 | 0.014 | 55,980,000 | 0.020 |
| 15/04/2026 | 0.033 | 25,947.320 | 365,260,000 | 156,220,000 | 39.050 | 14,020,000 | 0.031 | 38,020,000 | 0.023 |
| 14/04/2026 | 0.036 | 25,872.320 | 206,200,000 | 132,220,000 | 33.050 | 100,000 | 0.042 | 10,840,000 | 0.033 |
| 13/04/2026 | 0.048 | 25,660.850 | 202,610,000 | 121,480,000 | 30.370 | 9,450,000 | 0.052 | 4,970,000 | 0.051 |
| 10/04/2026 | 0.037 | 25,893.540 | 323,330,000 | 125,960,000 | 31.490 | 6,320,000 | 0.035 | 8,400,000 | 0.035 |
| 09/04/2026 | 0.044 | 25,752.400 | 289,060,000 | 123,880,000 | 30.970 | 6,240,000 | 0.045 | 14,110,000 | 0.042 |
| 08/04/2026 | 0.036 | 25,893.020 | 308,590,000 | 116,010,000 | 29.000 | 4,330,000 | 0.039 | 77,680,000 | 0.039 |
| 02/04/2026 | 0.079 | 25,116.530 | 35,770,000 | 42,660,000 | 10.660 | 10,500,000 | 0.080 | 3,770,000 | 0.078 |
| 01/04/2026 | 0.067 | 25,294.030 | 43,960,000 | 49,390,000 | 12.350 | 280,000 | 0.066 | 22,350,000 | 0.064 |
| 31/03/2026 | 0.091 | 24,788.140 | 6,530,000 | 27,320,000 | 6.830 | 490,000 | 0.093 | 1,000,000 | 0.087 |
| 30/03/2026 | 0.093 | 24,750.790 | 24,420,000 | 26,810,000 | 6.700 | 12,880,000 | 0.100 | 2,110,000 | 0.095 |
| 27/03/2026 | 0.083 | 24,951.880 | 18,280,000 | 37,580,000 | 9.400 | 6,520,000 | 0.085 | 2,460,000 | 0.083 |
| 26/03/2026 | 0.089 | 24,856.430 | 48,430,000 | 41,640,000 | 10.410 | 3,080,000 | 0.081 | 2,850,000 | 0.079 |
| 25/03/2026 | 0.067 | 25,335.950 | 58,140,000 | 41,870,000 | 10.470 | 520,000 | 0.069 | 3,970,000 | 0.064 |
| 24/03/2026 | 0.077 | 25,063.710 | 98,830,000 | 38,420,000 | 9.610 | 250,000 | 0.083 | 4,610,000 | 0.093 |
| 23/03/2026 | 0.111 | 24,382.470 | 78,190,000 | 34,060,000 | 8.520 | 25,190,000 | 0.103 | 10,000 | 0.112 |
| 20/03/2026 | 0.066 | 25,277.320 | 234,920,000 | 59,240,000 | 14.810 | 46,440,000 | 0.064 | 10,530,000 | 0.060 |
| 19/03/2026 | 0.056 | 25,500.580 | 335,130,000 | 95,150,000 | 23.790 | 143,890,000 | 0.051 | ||
| 18/03/2026 | 0.027 | 26,025.420 | 466,470,000 | 239,040,000 | 59.760 | 25,800,000 | 0.034 | 41,760,000 | 0.033 |
| 17/03/2026 | 0.035 | 25,868.540 | 879,770,000 | 223,080,000 | 55.770 | 78,950,000 | 0.027 | 126,360,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |