67168 恒指中银七乙牛５ (R 牛证)
按盘价 
0.220 -0.004 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.199 | 23,654.030 | 330,000 | 0 | 0.000 | 330,000 | 0.205 | ||
| 03/06/2025 | 0.182 | 23,512.490 | 0 | 330,000 | 0.330 | ||||
| 02/06/2025 | 0.147 | 23,157.970 | 1,000,000 | 330,000 | 0.330 | 500,000 | 0.127 | 500,000 | 0.117 |
| 30/05/2025 | 0.158 | 23,289.770 | 330,000 | 330,000 | 0.330 | 330,000 | 0.152 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 330,000 | 0 | 0.000 | 330,000 | 0.174 | ||
| 28/05/2025 | 0.159 | 23,258.310 | 0 | 330,000 | 0.330 | ||||
| 27/05/2025 | 0.170 | 23,381.990 | 0 | 330,000 | 0.330 | ||||
| 26/05/2025 | 0.159 | 23,282.330 | 0 | 330,000 | 0.330 | ||||
| 23/05/2025 | 0.188 | 23,601.260 | 0 | 330,000 | 0.330 | ||||
| 22/05/2025 | 0.186 | 23,544.310 | 0 | 330,000 | 0.330 | ||||
| 21/05/2025 | 0.215 | 23,827.780 | 100,000 | 330,000 | 0.330 | 100,000 | 0.218 | ||
| 20/05/2025 | 0.200 | 23,681.480 | 0 | 430,000 | 0.430 | ||||
| 19/05/2025 | 0.169 | 23,332.720 | 0 | 430,000 | 0.430 | ||||
| 16/05/2025 | 0.174 | 23,345.050 | 0 | 430,000 | 0.430 | ||||
| 15/05/2025 | 0.176 | 23,453.160 | 0 | 430,000 | 0.430 | ||||
| 14/05/2025 | 0.192 | 23,640.650 | 1,600,000 | 430,000 | 0.430 | 1,220,000 | 0.166 | 380,000 | 0.173 |
| 13/05/2025 | 0.145 | 23,108.270 | 490,000 | 1,270,000 | 1.270 | 80,000 | 0.150 | 410,000 | 0.164 |
| 12/05/2025 | 0.189 | 23,549.460 | 720,000 | 940,000 | 0.940 | 360,000 | 0.175 | 360,000 | 0.142 |
| 09/05/2025 | 0.122 | 22,867.740 | 200,000 | 940,000 | 0.940 | 100,000 | 0.112 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |