67165 恒科瑞银六一牛Ｂ (R 牛证)
按盘价 
0.123 +0.015 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.108 | 6,324.250 | 1,130,000 | 6,890,000 | 3.450 | 570,000 | 0.108 | 560,000 | 0.104 |
| 26/09/2025 | 0.094 | 6,195.110 | 1,200,000 | 6,900,000 | 3.450 | 1,100,000 | 0.097 | 100,000 | 0.101 |
| 25/09/2025 | 0.114 | 6,379.190 | 150,000 | 7,900,000 | 3.950 | 150,000 | 0.116 | ||
| 24/09/2025 | 0.109 | 6,323.150 | 840,000 | 8,050,000 | 4.030 | 660,000 | 0.101 | 180,000 | 0.098 |
| 23/09/2025 | 0.092 | 6,167.060 | 1,360,000 | 8,530,000 | 4.260 | 860,000 | 0.094 | 500,000 | 0.089 |
| 22/09/2025 | 0.100 | 6,257.910 | 1,920,000 | 8,890,000 | 4.450 | 1,190,000 | 0.098 | 680,000 | 0.098 |
| 19/09/2025 | 0.104 | 6,294.420 | 1,530,000 | 9,400,000 | 4.700 | 600,000 | 0.107 | 930,000 | 0.107 |
| 18/09/2025 | 0.102 | 6,271.220 | 3,910,000 | 9,070,000 | 4.540 | 1,180,000 | 0.108 | 1,610,000 | 0.110 |
| 17/09/2025 | 0.109 | 6,334.240 | 6,050,000 | 8,640,000 | 4.320 | 4,710,000 | 0.104 | 330,000 | 0.110 |
| 16/09/2025 | 0.081 | 6,077.660 | 6,630,000 | 13,020,000 | 6.510 | 4,440,000 | 0.083 | 1,430,000 | 0.080 |
| 15/09/2025 | 0.079 | 6,043.610 | 4,160,000 | 16,030,000 | 8.020 | 2,490,000 | 0.079 | 1,180,000 | 0.078 |
| 12/09/2025 | 0.073 | 5,989.270 | 13,200,000 | 17,340,000 | 8.670 | 6,980,000 | 0.076 | 2,930,000 | 0.076 |
| 11/09/2025 | 0.062 | 5,888.770 | 18,700,000 | 21,390,000 | 10.700 | 5,960,000 | 0.061 | 10,220,000 | 0.059 |
| 10/09/2025 | 0.064 | 5,902.690 | 17,670,000 | 17,130,000 | 8.570 | 6,340,000 | 0.065 | 5,320,000 | 0.066 |
| 09/09/2025 | 0.055 | 5,828.740 | 13,930,000 | 18,150,000 | 9.070 | 8,800,000 | 0.055 | 3,120,000 | 0.053 |
| 08/09/2025 | 0.047 | 5,753.750 | 17,330,000 | 23,830,000 | 11.920 | 7,150,000 | 0.044 | 7,630,000 | 0.045 |
| 05/09/2025 | 0.040 | 5,687.450 | 22,630,000 | 23,350,000 | 11.680 | 13,130,000 | 0.037 | 5,730,000 | 0.034 |
| 04/09/2025 | 0.030 | 5,578.860 | 25,840,000 | 30,750,000 | 15.380 | 9,660,000 | 0.033 | 11,790,000 | 0.031 |
| 03/09/2025 | 0.039 | 5,683.740 | 20,640,000 | 28,620,000 | 14.310 | 9,540,000 | 0.046 | 6,820,000 | 0.045 |
| 02/09/2025 | 0.045 | 5,728.460 | 16,270,000 | 31,340,000 | 15.670 | 4,460,000 | 0.047 | 7,940,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |