67163 恒指法兴七甲熊Ｓ (R 熊证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.035 | 24,825.660 | 13,090,000 | 1,670,000 | 0.835 | 5,390,000 | 0.043 | 5,800,000 | 0.041 |
| 17/07/2025 | 0.067 | 24,498.950 | 2,620,000 | 1,260,000 | 0.630 | 1,150,000 | 0.065 | 1,360,000 | 0.061 |
| 16/07/2025 | 0.064 | 24,517.760 | 19,960,000 | 1,050,000 | 0.525 | 6,990,000 | 0.047 | 7,530,000 | 0.041 |
| 15/07/2025 | 0.062 | 24,590.120 | 5,430,000 | 510,000 | 0.255 | 2,130,000 | 0.073 | 2,530,000 | 0.070 |
| 14/07/2025 | 0.095 | 24,203.320 | 310,000 | 110,000 | 0.055 | 300,000 | 0.101 | 10,000 | 0.092 |
| 11/07/2025 | 0.101 | 24,139.570 | 2,900,000 | 400,000 | 0.200 | 1,570,000 | 0.081 | 1,330,000 | 0.075 |
| 10/07/2025 | 0.117 | 24,028.370 | 0 | 640,000 | 0.320 | ||||
| 09/07/2025 | 0.131 | 23,892.320 | 340,000 | 640,000 | 0.320 | 180,000 | 0.129 | 160,000 | 0.125 |
| 08/07/2025 | 0.103 | 24,148.070 | 350,000 | 660,000 | 0.330 | 170,000 | 0.109 | 180,000 | 0.108 |
| 07/07/2025 | 0.133 | 23,887.830 | 10,000 | 650,000 | 0.325 | 10,000 | 0.131 | ||
| 04/07/2025 | 0.129 | 23,916.060 | 260,000 | 640,000 | 0.320 | 230,000 | 0.141 | 30,000 | 0.129 |
| 03/07/2025 | 0.114 | 24,069.940 | 1,930,000 | 840,000 | 0.420 | 1,020,000 | 0.115 | 910,000 | 0.111 |
| 02/07/2025 | 0.101 | 24,221.410 | 130,000 | 950,000 | 0.475 | 10,000 | 0.084 | 120,000 | 0.098 |
| 30/06/2025 | 0.114 | 24,072.280 | 340,000 | 840,000 | 0.420 | 220,000 | 0.110 | 120,000 | 0.100 |
| 27/06/2025 | 0.097 | 24,284.150 | 4,140,000 | 940,000 | 0.470 | 2,000,000 | 0.082 | 2,010,000 | 0.077 |
| 26/06/2025 | 0.091 | 24,325.400 | 1,810,000 | 930,000 | 0.465 | 910,000 | 0.091 | 900,000 | 0.088 |
| 25/06/2025 | 0.075 | 24,474.670 | 2,160,000 | 940,000 | 0.470 | 1,150,000 | 0.077 | 1,010,000 | 0.079 |
| 24/06/2025 | 0.103 | 24,177.070 | 2,320,000 | 1,080,000 | 0.540 | 750,000 | 0.105 | 1,570,000 | 0.115 |
| 23/06/2025 | 0.153 | 23,689.130 | 780,000 | 260,000 | 0.130 | 370,000 | 0.158 | 410,000 | 0.157 |
| 20/06/2025 | 0.174 | 23,530.480 | 40,000 | 220,000 | 0.110 | 20,000 | 0.174 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |