67163 恒指法兴七甲熊Ｓ (R 熊证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.141 | 23,906.970 | 0 | 110,000 | 0.055 | ||||
| 04/06/2025 | 0.168 | 23,654.030 | 0 | 110,000 | 0.055 | ||||
| 03/06/2025 | 0.183 | 23,512.490 | 0 | 110,000 | 0.055 | ||||
| 02/06/2025 | 0.219 | 23,157.970 | 0 | 110,000 | 0.055 | ||||
| 30/05/2025 | 0.207 | 23,289.770 | 0 | 110,000 | 0.055 | ||||
| 29/05/2025 | 0.176 | 23,573.380 | 0 | 110,000 | 0.055 | ||||
| 28/05/2025 | 0.212 | 23,258.310 | 60,000 | 110,000 | 0.055 | 40,000 | 0.210 | 20,000 | 0.191 |
| 27/05/2025 | 0.196 | 23,381.990 | 80,000 | 130,000 | 0.065 | 40,000 | 0.215 | 40,000 | 0.205 |
| 26/05/2025 | 0.210 | 23,282.330 | 80,000 | 130,000 | 0.065 | 60,000 | 0.198 | 20,000 | 0.185 |
| 23/05/2025 | 0.180 | 23,601.260 | 80,000 | 170,000 | 0.085 | 40,000 | 0.184 | 40,000 | 0.170 |
| 22/05/2025 | 0.184 | 23,544.310 | 740,000 | 170,000 | 0.085 | 540,000 | 0.167 | 200,000 | 0.165 |
| 21/05/2025 | 0.154 | 23,827.780 | 700,000 | 510,000 | 0.255 | 100,000 | 0.151 | 600,000 | 0.151 |
| 20/05/2025 | 0.168 | 23,681.480 | 0 | 10,000 | 0.005 | ||||
| 19/05/2025 | 0.203 | 23,332.720 | 0 | 10,000 | 0.005 | ||||
| 16/05/2025 | 0.198 | 23,345.050 | 20,000 | 10,000 | 0.005 | 10,000 | 0.203 | 10,000 | 0.210 |
| 15/05/2025 | 0.194 | 23,453.160 | 0 | 10,000 | 0.005 | ||||
| 14/05/2025 | 0.180 | 23,640.650 | 0 | 10,000 | 0.005 | ||||
| 13/05/2025 | 0.232 | 23,108.270 | 110,000 | 10,000 | 0.005 | 100,000 | 0.215 | 10,000 | 0.205 |
| 12/05/2025 | 0.184 | 23,549.460 | 90,000 | 100,000 | 0.050 | 90,000 | 0.188 | ||
| 09/05/2025 | 0.260 | 22,867.740 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |