67160 阿里法兴八十熊Ｉ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 118.300 | 110,000 | 620,000 | 0.207 | 10,000 | 0.050 | 100,000 | 0.051 |
| 04/06/2025 | 0.057 | 114.600 | 20,000 | 530,000 | 0.177 | 10,000 | 0.054 | 10,000 | 0.057 |
| 03/06/2025 | 0.056 | 113.900 | 150,000 | 530,000 | 0.177 | 150,000 | 0.056 | ||
| 02/06/2025 | 0.059 | 113.200 | 135,000 | 680,000 | 0.227 | 35,000 | 0.063 | 100,000 | 0.061 |
| 30/05/2025 | 0.054 | 113.900 | 0 | 615,000 | 0.205 | ||||
| 29/05/2025 | 0.050 | 118.100 | 10,000 | 615,000 | 0.205 | 10,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 115.700 | 45,000 | 625,000 | 0.208 | 25,000 | 0.051 | 20,000 | 0.053 |
| 27/05/2025 | 0.050 | 118.000 | 75,000 | 630,000 | 0.210 | 50,000 | 0.050 | ||
| 26/05/2025 | 0.051 | 116.900 | 850,000 | 680,000 | 0.227 | 800,000 | 0.049 | ||
| 23/05/2025 | 0.049 | 118.800 | 5,410,000 | 1,480,000 | 0.493 | 5,080,000 | 0.048 | ||
| 22/05/2025 | 0.047 | 119.100 | 4,755,000 | 6,560,000 | 2.187 | 4,755,000 | 0.044 | ||
| 21/05/2025 | 0.041 | 123.100 | 75,000 | 1,805,000 | 0.602 | 75,000 | 0.040 | ||
| 20/05/2025 | 0.042 | 121.700 | 10,035,000 | 1,880,000 | 0.627 | 7,335,000 | 0.043 | 2,130,000 | 0.043 |
| 19/05/2025 | 0.047 | 119.200 | 7,090,000 | 7,085,000 | 2.362 | 6,005,000 | 0.048 | ||
| 16/05/2025 | 0.039 | 123.400 | 15,840,000 | 13,090,000 | 4.363 | 2,045,000 | 0.040 | 13,195,000 | 0.042 |
| 15/05/2025 | 0.032 | 128.900 | 7,360,000 | 1,940,000 | 0.647 | 3,985,000 | 0.031 | 3,375,000 | 0.031 |
| 14/05/2025 | 0.028 | 130.400 | 13,210,000 | 2,550,000 | 0.850 | 5,930,000 | 0.031 | 6,350,000 | 0.032 |
| 13/05/2025 | 0.035 | 126.100 | 24,785,000 | 2,130,000 | 0.710 | 12,675,000 | 0.032 | 10,980,000 | 0.030 |
| 12/05/2025 | 0.026 | 131.200 | 10,785,000 | 3,825,000 | 1.275 | 4,160,000 | 0.034 | 5,195,000 | 0.033 |
| 09/05/2025 | 0.040 | 123.600 | 2,155,000 | 2,790,000 | 0.930 | 2,025,000 | 0.040 | 130,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |