67160 阿里法兴八十熊Ｉ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.043 | 120.900 | 9,465,000 | 6,060,000 | 2.020 | 4,145,000 | 0.044 | 5,045,000 | 0.043 |
| 22/07/2025 | 0.048 | 118.000 | 3,655,000 | 5,160,000 | 1.720 | 3,110,000 | 0.048 | ||
| 21/07/2025 | 0.048 | 117.900 | 2,865,000 | 2,050,000 | 0.683 | 515,000 | 0.048 | 2,150,000 | 0.048 |
| 18/07/2025 | 0.051 | 115.800 | 0 | 415,000 | 0.138 | ||||
| 17/07/2025 | 0.053 | 112.500 | 0 | 415,000 | 0.138 | ||||
| 16/07/2025 | 0.053 | 113.800 | 70,000 | 415,000 | 0.138 | 35,000 | 0.053 | 35,000 | 0.055 |
| 15/07/2025 | 0.055 | 113.500 | 30,000 | 415,000 | 0.138 | 25,000 | 0.055 | 5,000 | 0.056 |
| 14/07/2025 | 0.067 | 106.100 | 0 | 435,000 | 0.145 | ||||
| 11/07/2025 | 0.067 | 105.100 | 90,000 | 435,000 | 0.145 | 90,000 | 0.067 | ||
| 10/07/2025 | 0.072 | 103.200 | 0 | 525,000 | 0.175 | ||||
| 09/07/2025 | 0.072 | 102.900 | 20,000 | 525,000 | 0.175 | 20,000 | 0.072 | ||
| 08/07/2025 | 0.066 | 107.000 | 0 | 545,000 | 0.182 | ||||
| 07/07/2025 | 0.068 | 105.400 | 0 | 545,000 | 0.182 | ||||
| 04/07/2025 | 0.068 | 105.100 | 50,000 | 545,000 | 0.182 | 50,000 | 0.068 | ||
| 03/07/2025 | 0.068 | 106.200 | 200,000 | 495,000 | 0.165 | 100,000 | 0.068 | 100,000 | 0.065 |
| 02/07/2025 | 0.060 | 109.400 | 0 | 495,000 | 0.165 | ||||
| 30/06/2025 | 0.058 | 109.800 | 0 | 495,000 | 0.165 | ||||
| 27/06/2025 | 0.055 | 112.100 | 0 | 495,000 | 0.165 | ||||
| 26/06/2025 | 0.054 | 112.200 | 0 | 495,000 | 0.165 | ||||
| 25/06/2025 | 0.052 | 115.500 | 0 | 495,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |