67158 恒指法巴八甲牛T (R 牛证)
实时 按盘价 跌0.650 -0.030 (-4.412%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.68026,027.550810,000810,0000.324810,0000.690
20/10/20250.65025,858.83001,620,0000.648
17/10/20250.59025,247.1001,600,0001,620,0000.6481,600,0000.590
16/10/20250.65025,888.510020,0000.008
15/10/20250.65025,910.600020,0000.008
14/10/20250.62025,441.350020,0000.008
13/10/20250.66025,889.48010,00020,0000.00810,0000.660
10/10/20250.70026,290.320010,0000.004
09/10/20250.74026,752.590010,0000.004
08/10/20250.75026,829.460010,0000.004
06/10/20250.76026,957.770010,0000.004
03/10/20250.78027,140.920010,0000.004
02/10/20250.79027,287.120010,0000.004
30/09/20250.75026,855.56020,00010,0000.00420,0000.740
29/09/20250.73026,622.880030,0000.012
26/09/20250.69026,128.200030,0000.012
25/09/20250.72026,484.680030,0000.012
24/09/20250.72026,518.650030,0000.012
23/09/20250.69026,159.12010,00030,0000.01210,0000.690
22/09/20250.71026,344.140020,0000.008
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。