67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.124 -0.046 (-27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.170 | 25,213.310 | 440,000 | 30,000 | 0.010 | 270,000 | 0.152 | 170,000 | 0.144 |
| 02/09/2026 | 0.162 | 25,311.210 | 160,000 | 130,000 | 0.070 | 40,000 | 0.168 | 120,000 | 0.169 |
| 01/09/2026 | 0.159 | 25,329.730 | 260,000 | 50,000 | 0.030 | 110,000 | 0.160 | 150,000 | 0.160 |
| 31/08/2026 | 0.142 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.138 | 25,584.790 | 260,000 | 10,000 | 0.010 | 130,000 | 0.136 | 130,000 | 0.134 |
| 27/08/2026 | 0.141 | 25,565.740 | 200,000 | 10,000 | 0.010 | 130,000 | 0.139 | 70,000 | 0.139 |
| 26/08/2026 | 0.132 | 25,652.970 | 440,000 | 70,000 | 0.030 | 190,000 | 0.130 | 250,000 | 0.127 |
| 25/08/2026 | 0.146 | 25,511.100 | 200,000 | 10,000 | 0.010 | 100,000 | 0.140 | 100,000 | 0.137 |
| 24/08/2026 | 0.149 | 25,517.330 | 940,000 | 10,000 | 0.010 | 800,000 | 0.140 | 40,000 | 0.145 |
| 21/08/2026 | 0.101 | 26,009.460 | 5,980,000 | 770,000 | 0.390 | 2,500,000 | 0.114 | 3,140,000 | 0.113 |
| 20/08/2026 | 0.125 | 25,698.490 | 1,640,000 | 130,000 | 0.070 | 760,000 | 0.122 | 880,000 | 0.121 |
| 19/08/2026 | 0.150 | 25,495.070 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.150 | 25,471.150 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.150 | 25,453.230 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.181 | 25,116.850 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.156 | 25,396.510 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.156 | 25,440.170 | 20,000 | 10,000 | 0.010 | 20,000 | 0.157 | ||
| 11/08/2026 | 0.131 | 25,652.820 | 1,180,000 | 30,000 | 0.010 | 750,000 | 0.107 | 430,000 | 0.098 |
| 10/08/2026 | 0.105 | 25,937.490 | 200,000 | 350,000 | 0.180 | 200,000 | 0.117 | ||
| 07/08/2026 | 0.130 | 25,668.030 | 1,080,000 | 550,000 | 0.270 | 350,000 | 0.149 | 730,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |