67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 26,394.260 | 7,930,000 | 4,500,000 | 2.250 | 2,550,000 | 0.077 | 4,920,000 | 0.081 |
| 15/04/2026 | 0.114 | 25,947.320 | 5,290,000 | 2,130,000 | 1.060 | 2,180,000 | 0.110 | 3,110,000 | 0.099 |
| 14/04/2026 | 0.123 | 25,872.320 | 2,500,000 | 1,200,000 | 0.600 | 620,000 | 0.127 | 1,710,000 | 0.126 |
| 13/04/2026 | 0.146 | 25,660.850 | 370,000 | 110,000 | 0.060 | 130,000 | 0.153 | 240,000 | 0.152 |
| 10/04/2026 | 0.125 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.137 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.120 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.204 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.186 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.233 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.212 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.223 | 24,856.430 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 25/03/2026 | 0.180 | 25,335.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.187 | ||
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.265 | 24,382.470 | 120,000 | 0 | 0.000 | 120,000 | 0.250 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 100,000 | 120,000 | 0.060 | 100,000 | 0.186 | ||
| 19/03/2026 | 0.164 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.106 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.117 | 25,868.540 | 190,000 | 20,000 | 0.010 | 120,000 | 0.096 | 70,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |