67153 恒指瑞银八二熊Ｌ (R 熊证)
按盘价 
0.080 +0.026 (+48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.054 | 26,394.260 | 14,310,000 | 4,730,000 | 2.370 | 4,650,000 | 0.063 | 9,140,000 | 0.064 |
| 15/04/2026 | 0.099 | 25,947.320 | 860,000 | 240,000 | 0.120 | 430,000 | 0.093 | 430,000 | 0.078 |
| 14/04/2026 | 0.108 | 25,872.320 | 60,000 | 240,000 | 0.120 | 30,000 | 0.105 | 30,000 | 0.100 |
| 13/04/2026 | 0.132 | 25,660.850 | 770,000 | 240,000 | 0.120 | 450,000 | 0.137 | 320,000 | 0.135 |
| 10/04/2026 | 0.109 | 25,893.540 | 2,100,000 | 370,000 | 0.180 | 1,240,000 | 0.104 | 860,000 | 0.101 |
| 09/04/2026 | 0.124 | 25,752.400 | 570,000 | 750,000 | 0.380 | 110,000 | 0.125 | 460,000 | 0.121 |
| 08/04/2026 | 0.106 | 25,893.020 | 1,070,000 | 400,000 | 0.200 | 360,000 | 0.119 | 710,000 | 0.117 |
| 02/04/2026 | 0.190 | 25,116.530 | 0 | 50,000 | 0.030 | ||||
| 01/04/2026 | 0.172 | 25,294.030 | 0 | 50,000 | 0.030 | ||||
| 31/03/2026 | 0.219 | 24,788.140 | 0 | 50,000 | 0.030 | ||||
| 30/03/2026 | 0.220 | 24,750.790 | 0 | 50,000 | 0.030 | ||||
| 27/03/2026 | 0.197 | 24,951.880 | 300,000 | 50,000 | 0.030 | 150,000 | 0.194 | 150,000 | 0.192 |
| 26/03/2026 | 0.209 | 24,856.430 | 400,000 | 50,000 | 0.030 | 200,000 | 0.198 | 200,000 | 0.194 |
| 25/03/2026 | 0.166 | 25,335.950 | 400,000 | 50,000 | 0.030 | 200,000 | 0.177 | 200,000 | 0.173 |
| 24/03/2026 | 0.187 | 25,063.710 | 0 | 50,000 | 0.030 | ||||
| 23/03/2026 | 0.250 | 24,382.470 | 230,000 | 50,000 | 0.030 | 230,000 | 0.246 | ||
| 20/03/2026 | 0.165 | 25,277.320 | 920,000 | 280,000 | 0.140 | 670,000 | 0.157 | 250,000 | 0.150 |
| 19/03/2026 | 0.147 | 25,500.580 | 490,000 | 700,000 | 0.350 | 280,000 | 0.133 | 210,000 | 0.140 |
| 18/03/2026 | 0.090 | 26,025.420 | 1,770,000 | 770,000 | 0.390 | 1,040,000 | 0.106 | 730,000 | 0.100 |
| 17/03/2026 | 0.104 | 25,868.540 | 14,220,000 | 1,080,000 | 0.540 | 6,380,000 | 0.089 | 7,180,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |