67146 美团法兴五甲牛Ｃ (R 牛证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 144.400 | 33,965,000 | 3,870,000 | 1.935 | 18,050,000 | 0.082 | 14,765,000 | 0.080 |
| 04/06/2025 | 0.072 | 140.700 | 7,495,000 | 7,155,000 | 3.578 | 2,210,000 | 0.072 | 4,355,000 | 0.072 |
| 03/06/2025 | 0.064 | 136.600 | 13,260,000 | 5,010,000 | 2.505 | 13,155,000 | 0.064 | ||
| 02/06/2025 | 0.062 | 135.700 | 16,135,000 | 18,165,000 | 9.082 | 1,970,000 | 0.060 | 12,355,000 | 0.061 |
| 30/05/2025 | 0.066 | 138.000 | 23,140,000 | 7,780,000 | 3.890 | 17,965,000 | 0.068 | 3,465,000 | 0.066 |
| 29/05/2025 | 0.071 | 140.100 | 15,410,000 | 22,280,000 | 11.140 | 505,000 | 0.066 | 8,460,000 | 0.061 |
| 28/05/2025 | 0.053 | 131.400 | 22,365,000 | 14,325,000 | 7.162 | 14,770,000 | 0.052 | 6,170,000 | 0.053 |
| 27/05/2025 | 0.054 | 132.100 | 84,790,000 | 22,925,000 | 11.462 | 35,460,000 | 0.044 | 40,940,000 | 0.045 |
| 26/05/2025 | 0.050 | 129.400 | 17,165,000 | 17,445,000 | 8.722 | 675,000 | 0.051 | 14,890,000 | 0.052 |
| 23/05/2025 | 0.065 | 136.900 | 10,190,000 | 3,230,000 | 1.615 | 7,305,000 | 0.070 | 2,520,000 | 0.066 |
| 22/05/2025 | 0.064 | 136.000 | 18,660,000 | 8,015,000 | 4.008 | 10,520,000 | 0.064 | 4,475,000 | 0.068 |
| 21/05/2025 | 0.065 | 137.300 | 2,555,000 | 14,060,000 | 7.030 | 2,255,000 | 0.066 | ||
| 20/05/2025 | 0.065 | 136.400 | 9,345,000 | 11,805,000 | 5.902 | 430,000 | 0.062 | 8,735,000 | 0.064 |
| 19/05/2025 | 0.062 | 134.400 | 29,590,000 | 3,500,000 | 1.750 | 16,240,000 | 0.058 | 12,455,000 | 0.058 |
| 16/05/2025 | 0.055 | 131.400 | 3,785,000 | 7,285,000 | 3.642 | 80,000 | 0.057 | 3,505,000 | 0.055 |
| 15/05/2025 | 0.063 | 135.400 | 6,255,000 | 3,860,000 | 1.930 | 5,855,000 | 0.065 | 150,000 | 0.064 |
| 14/05/2025 | 0.070 | 139.400 | 1,590,000 | 9,565,000 | 4.782 | 1,505,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 137.400 | 9,470,000 | 11,070,000 | 5.535 | 1,540,000 | 0.073 | 7,780,000 | 0.067 |
| 12/05/2025 | 0.083 | 144.500 | 6,480,000 | 4,830,000 | 2.415 | 3,835,000 | 0.080 | 695,000 | 0.077 |
| 09/05/2025 | 0.075 | 141.000 | 4,525,000 | 7,970,000 | 3.985 | 10,000 | 0.074 | 4,275,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |