67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.106 | 37.280 | 27,585,000 | 2,885,000 | 2.890 | 13,620,000 | 0.110 | 13,930,000 | 0.110 |
| 24/10/2025 | 0.095 | 36.260 | 21,720,000 | 2,575,000 | 2.570 | 10,455,000 | 0.097 | 11,120,000 | 0.097 |
| 23/10/2025 | 0.087 | 35.500 | 16,580,000 | 1,910,000 | 1.910 | 8,230,000 | 0.083 | 8,350,000 | 0.082 |
| 22/10/2025 | 0.091 | 35.820 | 4,330,000 | 1,790,000 | 1.790 | 2,170,000 | 0.094 | 2,160,000 | 0.093 |
| 21/10/2025 | 0.092 | 36.020 | 13,280,000 | 1,800,000 | 1.800 | 7,505,000 | 0.099 | 5,665,000 | 0.099 |
| 20/10/2025 | 0.094 | 35.960 | 17,655,000 | 3,640,000 | 3.640 | 7,855,000 | 0.092 | 9,795,000 | 0.093 |
| 17/10/2025 | 0.083 | 35.160 | 265,000 | 1,700,000 | 1.700 | 230,000 | 0.086 | ||
| 16/10/2025 | 0.101 | 36.660 | 150,000 | 1,930,000 | 1.930 | ||||
| 15/10/2025 | 0.092 | 35.940 | 10,000 | 1,930,000 | 1.930 | 10,000 | 0.092 | ||
| 14/10/2025 | 0.078 | 34.660 | 3,680,000 | 1,920,000 | 1.920 | 3,100,000 | 0.092 | 15,000 | 0.090 |
| 13/10/2025 | 0.092 | 36.060 | 37,555,000 | 5,005,000 | 5.000 | 15,735,000 | 0.089 | 19,100,000 | 0.089 |
| 10/10/2025 | 0.114 | 37.860 | 1,120,000 | 1,640,000 | 1.640 | 585,000 | 0.119 | 535,000 | 0.119 |
| 09/10/2025 | 0.145 | 40.960 | 15,000 | 1,690,000 | 1.690 | 15,000 | 0.146 | ||
| 08/10/2025 | 0.156 | 42.000 | 120,000 | 1,675,000 | 1.680 | 60,000 | 0.152 | ||
| 06/10/2025 | 0.157 | 42.000 | 0 | 1,735,000 | 1.740 | ||||
| 03/10/2025 | 0.157 | 42.180 | 635,000 | 1,735,000 | 1.740 | 510,000 | 0.156 | ||
| 02/10/2025 | 0.158 | 42.080 | 1,600,000 | 2,245,000 | 2.250 | 1,000,000 | 0.153 | ||
| 30/09/2025 | 0.146 | 40.980 | 1,850,000 | 1,245,000 | 1.240 | 850,000 | 0.139 | 935,000 | 0.139 |
| 29/09/2025 | 0.131 | 39.600 | 505,000 | 1,160,000 | 1.160 | 255,000 | 0.130 | 50,000 | 0.128 |
| 26/09/2025 | 0.127 | 39.060 | 2,305,000 | 1,365,000 | 1.360 | 1,195,000 | 0.123 | 1,110,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |