67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.194 -0.014 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.208 | 405.600 | 100,000 | 550,000 | 0.688 | 100,000 | 0.206 | ||
| 31/08/2026 | 0.225 | 417.770 | 0 | 450,000 | 0.562 | ||||
| 28/08/2026 | 0.225 | 416.570 | 0 | 450,000 | 0.562 | ||||
| 27/08/2026 | 0.221 | 414.770 | 0 | 450,000 | 0.562 | ||||
| 26/08/2026 | 0.217 | 413.370 | 0 | 450,000 | 0.562 | ||||
| 25/08/2026 | 0.214 | 410.370 | 0 | 450,000 | 0.562 | ||||
| 24/08/2026 | 0.216 | 410.370 | 0 | 450,000 | 0.562 | ||||
| 21/08/2026 | 0.218 | 413.570 | 0 | 450,000 | 0.562 | ||||
| 20/08/2026 | 0.215 | 410.370 | 0 | 450,000 | 0.562 | ||||
| 19/08/2026 | 0.205 | 407.170 | 580,000 | 450,000 | 0.562 | 310,000 | 0.193 | 270,000 | 0.190 |
| 18/08/2026 | 0.188 | 397.570 | 1,110,000 | 490,000 | 0.612 | 625,000 | 0.187 | ||
| 17/08/2026 | 0.193 | 398.770 | 3,935,000 | 1,115,000 | 1.394 | 1,510,000 | 0.193 | 1,175,000 | 0.193 |
| 14/08/2026 | 0.191 | 398.970 | 2,180,000 | 1,450,000 | 1.812 | 210,000 | 0.191 | 1,210,000 | 0.192 |
| 13/08/2026 | 0.196 | 400.770 | 2,000,000 | 450,000 | 0.562 | 1,000,000 | 0.199 | ||
| 12/08/2026 | 0.191 | 399.170 | 2,600,000 | 1,450,000 | 1.812 | 1,350,000 | 0.191 | 1,000,000 | 0.191 |
| 11/08/2026 | 0.193 | 397.970 | 2,560,000 | 1,800,000 | 2.250 | 400,000 | 0.200 | 1,165,000 | 0.202 |
| 10/08/2026 | 0.210 | 409.370 | 305,000 | 1,035,000 | 1.294 | 270,000 | 0.208 | ||
| 07/08/2026 | 0.201 | 404.170 | 2,015,000 | 1,305,000 | 1.631 | 500,000 | 0.198 | ||
| 06/08/2026 | 0.198 | 402.570 | 1,305,000 | 1,805,000 | 2.256 | 950,000 | 0.196 | ||
| 05/08/2026 | 0.207 | 407.170 | 1,055,000 | 855,000 | 1.069 | 410,000 | 0.207 | 545,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |