67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.176 | 395.400 | 10,760,000 | 140,000 | 0.175 | 5,570,000 | 0.162 | 4,605,000 | 0.161 |
| 30/05/2025 | 0.177 | 395.800 | 1,695,000 | 1,105,000 | 1.381 | 620,000 | 0.181 | 1,040,000 | 0.178 |
| 29/05/2025 | 0.187 | 400.400 | 10,850,000 | 685,000 | 0.856 | 4,735,000 | 0.186 | 5,035,000 | 0.187 |
| 28/05/2025 | 0.168 | 391.000 | 8,140,000 | 385,000 | 0.481 | 3,670,000 | 0.174 | 3,165,000 | 0.178 |
| 27/05/2025 | 0.183 | 398.200 | 20,150,000 | 890,000 | 1.112 | 8,085,000 | 0.178 | 7,785,000 | 0.181 |
| 26/05/2025 | 0.162 | 387.200 | 7,830,000 | 1,190,000 | 1.487 | 2,910,000 | 0.170 | 3,520,000 | 0.170 |
| 23/05/2025 | 0.163 | 387.200 | 2,055,000 | 580,000 | 0.725 | 765,000 | 0.162 | 1,105,000 | 0.164 |
| 22/05/2025 | 0.161 | 385.600 | 1,025,000 | 240,000 | 0.300 | 695,000 | 0.168 | 330,000 | 0.167 |
| 21/05/2025 | 0.169 | 391.600 | 3,725,000 | 605,000 | 0.756 | 1,845,000 | 0.164 | 1,040,000 | 0.166 |
| 20/05/2025 | 0.146 | 379.200 | 1,690,000 | 1,410,000 | 1.762 | 200,000 | 0.141 | 840,000 | 0.142 |
| 19/05/2025 | 0.145 | 379.000 | 1,245,000 | 770,000 | 0.962 | 245,000 | 0.147 | 495,000 | 0.146 |
| 16/05/2025 | 0.146 | 378.800 | 470,000 | 520,000 | 0.650 | 185,000 | 0.145 | 210,000 | 0.146 |
| 15/05/2025 | 0.143 | 377.200 | 5,395,000 | 495,000 | 0.619 | 2,840,000 | 0.151 | 1,850,000 | 0.150 |
| 14/05/2025 | 0.149 | 381.000 | 1,565,000 | 1,485,000 | 1.856 | 445,000 | 0.146 | 370,000 | 0.147 |
| 13/05/2025 | 0.138 | 374.600 | 5,115,000 | 1,560,000 | 1.950 | 1,580,000 | 0.140 | 1,845,000 | 0.144 |
| 12/05/2025 | 0.161 | 385.000 | 3,460,000 | 1,295,000 | 1.619 | 2,340,000 | 0.153 | 770,000 | 0.145 |
| 09/05/2025 | 0.135 | 372.400 | 16,135,000 | 2,865,000 | 3.581 | 7,430,000 | 0.134 | 7,045,000 | 0.136 |
| 08/05/2025 | 0.126 | 367.200 | 11,880,000 | 3,250,000 | 4.062 | 3,085,000 | 0.130 | 5,635,000 | 0.133 |
| 07/05/2025 | 0.126 | 366.200 | 4,495,000 | 700,000 | 0.875 | 2,675,000 | 0.134 | 855,000 | 0.131 |
| 06/05/2025 | 0.112 | 359.200 | 15,405,000 | 2,520,000 | 3.150 | 5,590,000 | 0.110 | 6,860,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |