67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.241 +0.005 (+2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.236 | 427.000 | 510,000 | 795,000 | 0.994 | 510,000 | 0.237 | ||
| 16/07/2025 | 0.232 | 424.400 | 1,145,000 | 1,305,000 | 1.631 | ||||
| 15/07/2025 | 0.237 | 427.400 | 230,000 | 1,305,000 | 1.631 | ||||
| 14/07/2025 | 0.231 | 423.600 | 905,000 | 1,305,000 | 1.631 | 305,000 | 0.233 | ||
| 11/07/2025 | 0.233 | 425.600 | 1,360,000 | 1,610,000 | 2.012 | 190,000 | 0.231 | 480,000 | 0.231 |
| 10/07/2025 | 0.212 | 413.400 | 250,000 | 1,320,000 | 1.650 | 250,000 | 0.214 | ||
| 09/07/2025 | 0.207 | 411.600 | 165,000 | 1,070,000 | 1.338 | 165,000 | 0.209 | ||
| 08/07/2025 | 0.217 | 417.400 | 670,000 | 905,000 | 1.131 | 220,000 | 0.203 | 40,000 | 0.214 |
| 07/07/2025 | 0.198 | 408.200 | 100,000 | 1,085,000 | 1.356 | ||||
| 04/07/2025 | 0.213 | 413.800 | 910,000 | 1,085,000 | 1.356 | 760,000 | 0.209 | ||
| 03/07/2025 | 0.218 | 417.200 | 600,000 | 1,845,000 | 2.306 | 200,000 | 0.217 | ||
| 02/07/2025 | 0.229 | 423.200 | 0 | 2,045,000 | 2.556 | ||||
| 30/06/2025 | 0.223 | 418.800 | 0 | 2,045,000 | 2.556 | ||||
| 27/06/2025 | 0.227 | 421.200 | 25,000 | 2,045,000 | 2.556 | ||||
| 26/06/2025 | 0.226 | 420.000 | 820,000 | 2,045,000 | 2.556 | 25,000 | 0.224 | ||
| 25/06/2025 | 0.229 | 422.000 | 330,000 | 2,070,000 | 2.588 | 25,000 | 0.223 | 200,000 | 0.226 |
| 24/06/2025 | 0.217 | 414.800 | 20,000 | 1,895,000 | 2.369 | 20,000 | 0.194 | ||
| 23/06/2025 | 0.185 | 399.000 | 20,000 | 1,915,000 | 2.394 | ||||
| 20/06/2025 | 0.172 | 392.600 | 1,105,000 | 1,915,000 | 2.394 | 865,000 | 0.173 | ||
| 19/06/2025 | 0.169 | 389.800 | 280,000 | 1,050,000 | 1.312 | 280,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |