67143 恒指瑞银八四熊Ｈ (R 熊证)
按盘价 
0.063 +0.026 (+70.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 26,394.260 | 56,440,000 | 18,830,000 | 9.410 | 14,270,000 | 0.044 | 24,180,000 | 0.050 |
| 15/04/2026 | 0.083 | 25,947.320 | 14,610,000 | 8,920,000 | 4.460 | 3,370,000 | 0.070 | 9,500,000 | 0.064 |
| 14/04/2026 | 0.091 | 25,872.320 | 900,000 | 2,790,000 | 1.400 | 360,000 | 0.089 | 530,000 | 0.088 |
| 13/04/2026 | 0.114 | 25,660.850 | 2,380,000 | 2,620,000 | 1.310 | 1,430,000 | 0.121 | 950,000 | 0.119 |
| 10/04/2026 | 0.092 | 25,893.540 | 3,790,000 | 3,100,000 | 1.550 | 610,000 | 0.087 | 3,180,000 | 0.081 |
| 09/04/2026 | 0.108 | 25,752.400 | 2,380,000 | 530,000 | 0.270 | 1,320,000 | 0.105 | 1,060,000 | 0.101 |
| 08/04/2026 | 0.090 | 25,893.020 | 1,150,000 | 790,000 | 0.400 | 230,000 | 0.096 | 920,000 | 0.095 |
| 02/04/2026 | 0.176 | 25,116.530 | 50,000 | 100,000 | 0.050 | 50,000 | 0.189 | ||
| 01/04/2026 | 0.156 | 25,294.030 | 50,000 | 50,000 | 0.030 | 50,000 | 0.156 | ||
| 31/03/2026 | 0.203 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.182 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.193 | 24,856.430 | 470,000 | 0 | 0.000 | 270,000 | 0.168 | 200,000 | 0.156 |
| 25/03/2026 | 0.150 | 25,335.950 | 1,030,000 | 70,000 | 0.030 | 480,000 | 0.163 | 550,000 | 0.146 |
| 24/03/2026 | 0.172 | 25,063.710 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 23/03/2026 | 0.237 | 24,382.470 | 1,940,000 | 100,000 | 0.050 | 1,120,000 | 0.220 | 620,000 | 0.216 |
| 20/03/2026 | 0.150 | 25,277.320 | 3,800,000 | 600,000 | 0.300 | 1,930,000 | 0.141 | 1,650,000 | 0.131 |
| 19/03/2026 | 0.131 | 25,500.580 | 11,410,000 | 880,000 | 0.440 | 8,200,000 | 0.123 | 2,280,000 | 0.119 |
| 18/03/2026 | 0.074 | 26,025.420 | 44,170,000 | 6,800,000 | 3.400 | 9,250,000 | 0.074 | 12,820,000 | 0.072 |
| 17/03/2026 | 0.086 | 25,868.540 | 24,250,000 | 3,230,000 | 1.620 | 10,220,000 | 0.075 | 11,300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |