67140 港交摩通七十牛Ｙ (R 牛证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.209 | 395.400 | 0 | 85,000 | 0.106 | ||||
| 30/05/2025 | 0.209 | 395.800 | 260,000 | 85,000 | 0.106 | 260,000 | 0.206 | ||
| 29/05/2025 | 0.218 | 400.400 | 30,000 | 345,000 | 0.431 | 30,000 | 0.218 | ||
| 28/05/2025 | 0.200 | 391.000 | 200,000 | 315,000 | 0.394 | 200,000 | 0.198 | ||
| 27/05/2025 | 0.215 | 398.200 | 180,000 | 515,000 | 0.644 | 60,000 | 0.215 | 120,000 | 0.211 |
| 26/05/2025 | 0.194 | 387.200 | 0 | 455,000 | 0.569 | ||||
| 23/05/2025 | 0.194 | 387.200 | 0 | 455,000 | 0.569 | ||||
| 22/05/2025 | 0.194 | 385.600 | 20,000 | 455,000 | 0.569 | 20,000 | 0.200 | ||
| 21/05/2025 | 0.201 | 391.600 | 225,000 | 475,000 | 0.594 | 145,000 | 0.203 | ||
| 20/05/2025 | 0.177 | 379.200 | 50,000 | 330,000 | 0.413 | 50,000 | 0.177 | ||
| 19/05/2025 | 0.176 | 379.000 | 20,000 | 380,000 | 0.475 | ||||
| 16/05/2025 | 0.177 | 378.800 | 950,000 | 380,000 | 0.475 | 885,000 | 0.171 | ||
| 15/05/2025 | 0.174 | 377.200 | 1,550,000 | 1,265,000 | 1.581 | 1,550,000 | 0.173 | ||
| 14/05/2025 | 0.181 | 381.000 | 1,550,000 | 2,815,000 | 3.519 | 20,000 | 0.173 | 255,000 | 0.185 |
| 13/05/2025 | 0.171 | 374.600 | 2,255,000 | 2,580,000 | 3.225 | 1,175,000 | 0.177 | ||
| 12/05/2025 | 0.192 | 385.000 | 40,000 | 1,405,000 | 1.756 | ||||
| 09/05/2025 | 0.167 | 372.400 | 6,305,000 | 1,405,000 | 1.756 | 3,585,000 | 0.167 | 2,575,000 | 0.172 |
| 08/05/2025 | 0.157 | 367.200 | 14,330,000 | 2,415,000 | 3.019 | 5,755,000 | 0.162 | 7,925,000 | 0.162 |
| 07/05/2025 | 0.155 | 366.200 | 6,110,000 | 245,000 | 0.306 | 3,615,000 | 0.165 | 1,970,000 | 0.166 |
| 06/05/2025 | 0.141 | 359.200 | 12,110,000 | 1,890,000 | 2.362 | 4,700,000 | 0.141 | 5,195,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |