67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.021 | 96.100 | 5,580,000 | 56,465,000 | 28.232 | 3,015,000 | 0.022 | 2,565,000 | 0.021 |
| 21/10/2025 | 0.021 | 96.500 | 8,435,000 | 56,915,000 | 28.458 | 7,355,000 | 0.024 | ||
| 20/10/2025 | 0.022 | 96.650 | 19,345,000 | 64,270,000 | 32.135 | 5,515,000 | 0.022 | 10,220,000 | 0.023 |
| 17/10/2025 | 0.017 | 94.500 | 6,890,000 | 59,565,000 | 29.782 | 2,145,000 | 0.018 | 210,000 | 0.020 |
| 16/10/2025 | 0.028 | 98.750 | 1,070,000 | 61,500,000 | 30.750 | 970,000 | 0.025 | 100,000 | 0.028 |
| 15/10/2025 | 0.029 | 99.900 | 590,000 | 62,370,000 | 31.185 | 205,000 | 0.028 | 100,000 | 0.029 |
| 14/10/2025 | 0.027 | 98.300 | 265,000 | 62,475,000 | 31.238 | 55,000 | 0.030 | ||
| 13/10/2025 | 0.030 | 99.800 | 9,025,000 | 62,420,000 | 31.210 | 720,000 | 0.025 | 5,425,000 | 0.029 |
| 10/10/2025 | 0.033 | 101.700 | 965,000 | 57,715,000 | 28.858 | 415,000 | 0.033 | ||
| 09/10/2025 | 0.038 | 103.600 | 630,000 | 57,300,000 | 28.650 | ||||
| 08/10/2025 | 0.037 | 103.700 | 2,350,000 | 57,300,000 | 28.650 | 1,320,000 | 0.035 | 300,000 | 0.037 |
| 06/10/2025 | 0.041 | 105.600 | 4,725,000 | 58,320,000 | 29.160 | ||||
| 03/10/2025 | 0.042 | 106.100 | 7,160,000 | 58,320,000 | 29.160 | ||||
| 02/10/2025 | 0.043 | 105.800 | 7,815,000 | 58,320,000 | 29.160 | 140,000 | 0.045 | ||
| 30/09/2025 | 0.040 | 104.500 | 425,000 | 58,180,000 | 29.090 | ||||
| 29/09/2025 | 0.035 | 102.800 | 2,620,000 | 58,180,000 | 29.090 | 10,000 | 0.036 | ||
| 26/09/2025 | 0.032 | 100.600 | 145,000 | 58,190,000 | 29.095 | 115,000 | 0.032 | 10,000 | 0.033 |
| 25/09/2025 | 0.033 | 102.300 | 255,000 | 58,295,000 | 29.147 | 5,000 | 0.034 | ||
| 24/09/2025 | 0.034 | 102.200 | 7,890,000 | 58,300,000 | 29.150 | 5,010,000 | 0.034 | ||
| 23/09/2025 | 0.031 | 101.000 | 41,590,000 | 63,310,000 | 31.655 | 28,970,000 | 0.031 | 625,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |