67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 144.400 | 2,170,000 | 2,385,000 | 1.192 | 305,000 | 0.120 | 1,350,000 | 0.119 |
| 04/06/2025 | 0.111 | 140.700 | 1,020,000 | 1,340,000 | 0.670 | 1,020,000 | 0.111 | ||
| 03/06/2025 | 0.103 | 136.600 | 515,000 | 2,360,000 | 1.180 | 35,000 | 0.103 | 465,000 | 0.103 |
| 02/06/2025 | 0.101 | 135.700 | 3,170,000 | 1,930,000 | 0.965 | 2,730,000 | 0.098 | 135,000 | 0.096 |
| 30/05/2025 | 0.106 | 138.000 | 8,005,000 | 4,525,000 | 2.262 | 4,410,000 | 0.104 | 3,360,000 | 0.106 |
| 29/05/2025 | 0.111 | 140.100 | 4,665,000 | 5,575,000 | 2.788 | 275,000 | 0.094 | 3,000,000 | 0.094 |
| 28/05/2025 | 0.092 | 131.400 | 4,965,000 | 2,850,000 | 1.425 | 2,795,000 | 0.091 | 2,155,000 | 0.091 |
| 27/05/2025 | 0.094 | 132.100 | 10,995,000 | 3,490,000 | 1.745 | 4,865,000 | 0.090 | 5,565,000 | 0.089 |
| 26/05/2025 | 0.089 | 129.400 | 8,090,000 | 2,790,000 | 1.395 | 4,355,000 | 0.090 | 3,470,000 | 0.092 |
| 23/05/2025 | 0.103 | 136.900 | 3,655,000 | 3,675,000 | 1.838 | 1,170,000 | 0.108 | 2,450,000 | 0.106 |
| 22/05/2025 | 0.102 | 136.000 | 3,735,000 | 2,395,000 | 1.198 | 2,110,000 | 0.105 | 1,420,000 | 0.103 |
| 21/05/2025 | 0.105 | 137.300 | 3,955,000 | 3,085,000 | 1.542 | 1,610,000 | 0.106 | 1,690,000 | 0.106 |
| 20/05/2025 | 0.104 | 136.400 | 430,000 | 3,005,000 | 1.502 | 390,000 | 0.105 | ||
| 19/05/2025 | 0.100 | 134.400 | 3,290,000 | 2,615,000 | 1.307 | 1,660,000 | 0.098 | 1,525,000 | 0.091 |
| 16/05/2025 | 0.093 | 131.400 | 1,640,000 | 2,750,000 | 1.375 | 545,000 | 0.093 | 945,000 | 0.093 |
| 15/05/2025 | 0.101 | 135.400 | 6,150,000 | 2,350,000 | 1.175 | 2,820,000 | 0.105 | 2,045,000 | 0.104 |
| 14/05/2025 | 0.108 | 139.400 | 8,460,000 | 3,125,000 | 1.562 | 4,375,000 | 0.111 | 3,345,000 | 0.109 |
| 13/05/2025 | 0.105 | 137.400 | 10,970,000 | 4,155,000 | 2.077 | 5,855,000 | 0.108 | 4,865,000 | 0.108 |
| 12/05/2025 | 0.120 | 144.500 | 12,490,000 | 5,145,000 | 2.573 | 4,190,000 | 0.116 | 8,010,000 | 0.114 |
| 09/05/2025 | 0.113 | 141.000 | 7,345,000 | 1,325,000 | 0.662 | 3,930,000 | 0.112 | 3,380,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |