67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 55.650 | 1,640,000 | 1,485,000 | 1.856 | 510,000 | 0.123 | 930,000 | 0.127 |
| 03/09/2025 | 0.131 | 56.500 | 2,340,000 | 1,065,000 | 1.331 | 1,145,000 | 0.134 | 1,195,000 | 0.129 |
| 02/09/2025 | 0.131 | 56.450 | 2,795,000 | 1,015,000 | 1.269 | 935,000 | 0.133 | 1,860,000 | 0.132 |
| 01/09/2025 | 0.133 | 56.650 | 0 | 90,000 | 0.112 | ||||
| 29/08/2025 | 0.132 | 56.300 | 0 | 90,000 | 0.112 | ||||
| 28/08/2025 | 0.132 | 56.200 | 1,495,000 | 90,000 | 0.112 | 825,000 | 0.132 | 670,000 | 0.126 |
| 27/08/2025 | 0.132 | 56.300 | 0 | 245,000 | 0.306 | ||||
| 26/08/2025 | 0.143 | 57.450 | 0 | 245,000 | 0.306 | ||||
| 25/08/2025 | 0.150 | 58.650 | 0 | 245,000 | 0.306 | ||||
| 22/08/2025 | 0.147 | 58.100 | 0 | 245,000 | 0.306 | ||||
| 21/08/2025 | 0.147 | 57.900 | 0 | 245,000 | 0.306 | ||||
| 20/08/2025 | 0.144 | 57.800 | 0 | 245,000 | 0.306 | ||||
| 19/08/2025 | 0.141 | 57.300 | 0 | 245,000 | 0.306 | ||||
| 18/08/2025 | 0.145 | 57.750 | 0 | 245,000 | 0.306 | ||||
| 15/08/2025 | 0.142 | 57.600 | 0 | 245,000 | 0.306 | ||||
| 14/08/2025 | 0.142 | 57.900 | 0 | 245,000 | 0.306 | ||||
| 13/08/2025 | 0.135 | 56.800 | 4,950,000 | 245,000 | 0.306 | 2,525,000 | 0.128 | 2,425,000 | 0.124 |
| 12/08/2025 | 0.124 | 55.900 | 0 | 345,000 | 0.431 | ||||
| 11/08/2025 | 0.114 | 54.750 | 830,000 | 345,000 | 0.431 | 400,000 | 0.112 | 330,000 | 0.110 |
| 08/08/2025 | 0.111 | 54.350 | 0 | 415,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |