67138 平安摩通七十牛I (R 牛证)
实时 按盘价 跌0.129 -0.007 (-5.147%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13655.900400,000130,0000.162250,0000.139150,0000.136
20/10/20250.12154.300935,000230,0000.288935,0000.122
17/10/20250.11253.7003,985,0001,165,0001.4561,505,0000.1202,440,0000.121
16/10/20250.13055.5003,460,000230,0000.2881,780,0000.1311,650,0000.133
15/10/20250.12354.7502,490,000360,0000.4501,070,0000.1211,150,0000.121
14/10/20250.10753.0005,120,000280,0000.3502,880,0000.1082,240,0000.107
13/10/20250.10152.45010,245,000920,0001.1503,895,0000.0994,605,0000.098
10/10/20250.11653.900940,000210,0000.262450,0000.117470,0000.118
09/10/20250.11253.5001,930,000190,0000.238965,0000.113725,0000.110
08/10/20250.10652.7500430,0000.538
06/10/20250.10953.2500430,0000.538
03/10/20250.10752.9500430,0000.538
02/10/20250.11153.2000430,0000.538
30/09/20250.11153.05025,000430,0000.53825,0000.112
29/09/20250.11453.5003,485,000455,0000.5691,730,0000.1141,670,0000.106
26/09/20250.10352.400400,000515,0000.644400,0000.099
25/09/20250.10052.25070,000915,0001.14410,0000.099
24/09/20250.10352.4001,245,000905,0001.131410,0000.104735,0000.104
23/09/20250.10052.3001,850,000580,0000.7251,375,0000.106355,0000.101
22/09/20250.10652.9501,810,0001,600,0002.000375,0000.1061,300,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。