67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.039 | 45.600 | 6,575,000 | 13,845,000 | 17.306 | 2,285,000 | 0.032 | 2,115,000 | 0.034 |
| 30/05/2025 | 0.041 | 46.150 | 4,085,000 | 14,015,000 | 17.519 | 2,090,000 | 0.040 | 900,000 | 0.039 |
| 29/05/2025 | 0.045 | 46.400 | 6,420,000 | 15,205,000 | 19.006 | 825,000 | 0.042 | 1,865,000 | 0.045 |
| 28/05/2025 | 0.041 | 45.800 | 7,885,000 | 14,165,000 | 17.706 | 2,890,000 | 0.040 | 2,310,000 | 0.042 |
| 27/05/2025 | 0.046 | 46.200 | 9,335,000 | 14,745,000 | 18.431 | 1,065,000 | 0.043 | 4,420,000 | 0.046 |
| 26/05/2025 | 0.041 | 45.700 | 15,515,000 | 11,390,000 | 14.238 | 840,000 | 0.047 | 10,105,000 | 0.044 |
| 23/05/2025 | 0.041 | 45.850 | 1,445,000 | 2,125,000 | 2.656 | 520,000 | 0.043 | 430,000 | 0.044 |
| 22/05/2025 | 0.042 | 45.900 | 460,000 | 2,215,000 | 2.769 | 40,000 | 0.045 | 315,000 | 0.044 |
| 21/05/2025 | 0.048 | 46.600 | 3,585,000 | 1,940,000 | 2.425 | 1,980,000 | 0.050 | 1,250,000 | 0.048 |
| 20/05/2025 | 0.047 | 46.400 | 2,970,000 | 2,670,000 | 3.338 | 880,000 | 0.042 | 980,000 | 0.043 |
| 19/05/2025 | 0.041 | 45.700 | 8,615,000 | 2,570,000 | 3.212 | 2,810,000 | 0.040 | 3,700,000 | 0.039 |
| 16/05/2025 | 0.044 | 46.100 | 6,445,000 | 1,680,000 | 2.100 | 3,445,000 | 0.043 | 1,500,000 | 0.041 |
| 15/05/2025 | 0.050 | 46.650 | 5,380,000 | 3,625,000 | 4.531 | 1,370,000 | 0.053 | 1,770,000 | 0.054 |
| 14/05/2025 | 0.059 | 47.747 | 3,030,000 | 3,225,000 | 4.031 | 2,155,000 | 0.054 | ||
| 13/05/2025 | 0.043 | 45.747 | 760,000 | 1,070,000 | 1.338 | 300,000 | 0.045 | 460,000 | 0.045 |
| 12/05/2025 | 0.049 | 46.547 | 500,000 | 910,000 | 1.138 | ||||
| 09/05/2025 | 0.034 | 44.747 | 735,000 | 910,000 | 1.138 | 145,000 | 0.033 | 440,000 | 0.034 |
| 08/05/2025 | 0.038 | 45.247 | 2,295,000 | 615,000 | 0.769 | 910,000 | 0.040 | 595,000 | 0.040 |
| 07/05/2025 | 0.037 | 44.847 | 1,815,000 | 930,000 | 1.162 | 465,000 | 0.040 | 1,205,000 | 0.041 |
| 06/05/2025 | 0.033 | 44.547 | 530,000 | 190,000 | 0.238 | 290,000 | 0.034 | 240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |