67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 51.500 | 0 | 3,840,000 | 4.800 | ||||
| 16/07/2025 | 0.092 | 51.850 | 0 | 3,840,000 | 4.800 | ||||
| 15/07/2025 | 0.096 | 52.600 | 1,110,000 | 3,840,000 | 4.800 | 1,100,000 | 0.095 | ||
| 14/07/2025 | 0.103 | 53.050 | 3,025,000 | 2,740,000 | 3.425 | 615,000 | 0.106 | 2,000,000 | 0.104 |
| 11/07/2025 | 0.101 | 52.850 | 2,435,000 | 1,355,000 | 1.694 | 770,000 | 0.108 | 1,390,000 | 0.104 |
| 10/07/2025 | 0.090 | 51.650 | 305,000 | 735,000 | 0.919 | 170,000 | 0.087 | 15,000 | 0.087 |
| 09/07/2025 | 0.073 | 49.500 | 15,000 | 890,000 | 1.112 | 5,000 | 0.074 | 10,000 | 0.076 |
| 08/07/2025 | 0.082 | 50.700 | 410,000 | 885,000 | 1.106 | 410,000 | 0.076 | ||
| 07/07/2025 | 0.073 | 49.700 | 520,000 | 1,295,000 | 1.619 | 520,000 | 0.073 | ||
| 04/07/2025 | 0.076 | 50.050 | 1,570,000 | 775,000 | 0.969 | 1,270,000 | 0.068 | 150,000 | 0.068 |
| 03/07/2025 | 0.077 | 50.100 | 1,210,000 | 1,895,000 | 2.369 | 550,000 | 0.077 | 660,000 | 0.076 |
| 02/07/2025 | 0.079 | 50.250 | 1,200,000 | 1,785,000 | 2.231 | 700,000 | 0.080 | 250,000 | 0.079 |
| 30/06/2025 | 0.075 | 49.850 | 1,305,000 | 2,235,000 | 2.794 | 475,000 | 0.078 | 730,000 | 0.078 |
| 27/06/2025 | 0.080 | 50.400 | 3,075,000 | 1,980,000 | 2.475 | 1,645,000 | 0.084 | 1,120,000 | 0.084 |
| 26/06/2025 | 0.086 | 51.050 | 1,025,000 | 2,505,000 | 3.131 | 150,000 | 0.086 | 875,000 | 0.084 |
| 25/06/2025 | 0.092 | 51.450 | 620,000 | 1,780,000 | 2.225 | 355,000 | 0.084 | 265,000 | 0.077 |
| 24/06/2025 | 0.077 | 49.950 | 3,535,000 | 1,870,000 | 2.338 | 1,965,000 | 0.068 | 290,000 | 0.067 |
| 23/06/2025 | 0.055 | 47.500 | 35,000 | 3,545,000 | 4.431 | 35,000 | 0.052 | ||
| 20/06/2025 | 0.052 | 47.350 | 1,890,000 | 3,510,000 | 4.387 | 625,000 | 0.049 | 680,000 | 0.047 |
| 19/06/2025 | 0.041 | 46.000 | 2,030,000 | 3,455,000 | 4.319 | 970,000 | 0.041 | 215,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |