67136 美团法兴五甲牛Ｂ (R 牛证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 144.400 | 26,905,000 | 46,575,000 | 23.288 | 12,470,000 | 0.054 | 4,345,000 | 0.057 |
| 04/06/2025 | 0.047 | 140.700 | 54,465,000 | 54,700,000 | 27.350 | 27,715,000 | 0.047 | 5,930,000 | 0.043 |
| 03/06/2025 | 0.038 | 136.600 | 57,740,000 | 76,485,000 | 38.242 | 23,865,000 | 0.040 | 25,170,000 | 0.039 |
| 02/06/2025 | 0.038 | 135.700 | 61,715,000 | 75,180,000 | 37.590 | 23,435,000 | 0.034 | 27,685,000 | 0.035 |
| 30/05/2025 | 0.042 | 138.000 | 60,330,000 | 70,930,000 | 35.465 | 39,350,000 | 0.042 | 7,640,000 | 0.041 |
| 29/05/2025 | 0.047 | 140.100 | 235,680,000 | 102,640,000 | 51.320 | 69,485,000 | 0.035 | 113,120,000 | 0.037 |
| 28/05/2025 | 0.028 | 131.400 | 111,005,000 | 59,005,000 | 29.502 | 51,330,000 | 0.027 | 55,785,000 | 0.027 |
| 27/05/2025 | 0.030 | 132.100 | 208,220,000 | 54,550,000 | 27.275 | 88,450,000 | 0.023 | 95,320,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 156,935,000 | 47,680,000 | 23.840 | 70,155,000 | 0.027 | 78,380,000 | 0.027 |
| 23/05/2025 | 0.041 | 136.900 | 48,580,000 | 39,455,000 | 19.728 | 25,950,000 | 0.043 | 21,550,000 | 0.043 |
| 22/05/2025 | 0.038 | 136.000 | 47,900,000 | 43,855,000 | 21.928 | 22,465,000 | 0.040 | 24,720,000 | 0.040 |
| 21/05/2025 | 0.040 | 137.300 | 12,985,000 | 41,600,000 | 20.800 | 6,320,000 | 0.041 | 3,055,000 | 0.042 |
| 20/05/2025 | 0.040 | 136.400 | 18,895,000 | 44,865,000 | 22.432 | 5,285,000 | 0.034 | 7,170,000 | 0.037 |
| 19/05/2025 | 0.034 | 134.400 | 90,345,000 | 42,980,000 | 21.490 | 39,560,000 | 0.030 | 34,890,000 | 0.030 |
| 16/05/2025 | 0.030 | 131.400 | 62,365,000 | 47,650,000 | 23.825 | 25,765,000 | 0.032 | 30,070,000 | 0.031 |
| 15/05/2025 | 0.036 | 135.400 | 37,875,000 | 43,345,000 | 21.672 | 14,060,000 | 0.040 | 18,795,000 | 0.039 |
| 14/05/2025 | 0.044 | 139.400 | 24,495,000 | 38,610,000 | 19.305 | 13,165,000 | 0.046 | 5,525,000 | 0.046 |
| 13/05/2025 | 0.042 | 137.400 | 48,560,000 | 46,250,000 | 23.125 | 15,785,000 | 0.047 | 27,320,000 | 0.046 |
| 12/05/2025 | 0.056 | 144.500 | 33,985,000 | 34,715,000 | 17.358 | 9,450,000 | 0.053 | 12,700,000 | 0.052 |
| 09/05/2025 | 0.049 | 141.000 | 44,220,000 | 31,465,000 | 15.732 | 20,620,000 | 0.049 | 8,720,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |