67135 友邦法兴五十牛Ｂ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 66.850 | 20,000 | 6,000 | 0.010 | 20,000 | 0.255 | ||
| 04/06/2025 | 0.255 | 66.050 | 0 | 26,000 | 0.043 | ||||
| 03/06/2025 | 0.255 | 67.000 | 0 | 26,000 | 0.043 | ||||
| 02/06/2025 | 0.245 | 65.700 | 0 | 26,000 | 0.043 | ||||
| 30/05/2025 | 0.245 | 65.650 | 0 | 26,000 | 0.043 | ||||
| 29/05/2025 | 0.239 | 65.000 | 0 | 26,000 | 0.043 | ||||
| 28/05/2025 | 0.226 | 63.450 | 0 | 26,000 | 0.043 | ||||
| 27/05/2025 | 0.228 | 63.890 | 0 | 26,000 | 0.043 | ||||
| 26/05/2025 | 0.223 | 63.140 | 0 | 26,000 | 0.043 | ||||
| 23/05/2025 | 0.228 | 63.540 | 0 | 26,000 | 0.043 | ||||
| 22/05/2025 | 0.233 | 64.040 | 0 | 26,000 | 0.043 | ||||
| 21/05/2025 | 0.239 | 64.640 | 738,000 | 26,000 | 0.043 | 738,000 | 0.245 | ||
| 20/05/2025 | 0.246 | 65.540 | 0 | 764,000 | 1.273 | ||||
| 19/05/2025 | 0.237 | 64.290 | 0 | 764,000 | 1.273 | ||||
| 16/05/2025 | 0.238 | 64.690 | 0 | 764,000 | 1.273 | ||||
| 15/05/2025 | 0.235 | 64.540 | 0 | 764,000 | 1.273 | ||||
| 14/05/2025 | 0.230 | 63.990 | 20,000 | 764,000 | 1.273 | 6,000 | 0.215 | ||
| 13/05/2025 | 0.203 | 60.790 | 88,000 | 770,000 | 1.283 | 88,000 | 0.207 | ||
| 12/05/2025 | 0.210 | 61.890 | 112,000 | 858,000 | 1.430 | ||||
| 09/05/2025 | 0.193 | 60.240 | 0 | 858,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |