67130 恒指摩通六甲牛G (R 牛证)
实时 按盘价 跌1.140 -0.020 (-1.724%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20251.16026,027.550050,0000.025
20/10/20251.14025,858.830050,0000.025
17/10/20251.08025,247.100050,0000.025
16/10/20251.14025,888.510050,0000.025
15/10/20251.14025,910.600050,0000.025
14/10/20251.10025,441.350050,0000.025
13/10/20251.15025,889.480050,0000.025
10/10/20251.19026,290.320050,0000.025
09/10/20251.23026,752.590050,0000.025
08/10/20251.24026,829.460050,0000.025
06/10/20251.25026,957.770050,0000.025
03/10/20251.27027,140.920050,0000.025
02/10/20251.28027,287.120050,0000.025
30/09/20251.24026,855.560050,0000.025
29/09/20251.21026,622.880050,0000.025
26/09/20251.17026,128.200050,0000.025
25/09/20251.21026,484.680050,0000.025
24/09/20251.21026,518.650050,0000.025
23/09/20251.18026,159.120050,0000.025
22/09/20251.19026,344.140050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。