67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.231 +0.005 (+2.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.226 | 101.700 | 0 | 388,000 | 0.485 | ||||
| 05/09/2025 | 0.228 | 102.100 | 0 | 388,000 | 0.485 | ||||
| 04/09/2025 | 0.209 | 99.600 | 0 | 388,000 | 0.485 | ||||
| 03/09/2025 | 0.206 | 99.150 | 0 | 388,000 | 0.485 | ||||
| 02/09/2025 | 0.212 | 99.750 | 0 | 388,000 | 0.485 | ||||
| 01/09/2025 | 0.213 | 100.000 | 40,000 | 388,000 | 0.485 | 40,000 | 0.215 | ||
| 29/08/2025 | 0.212 | 99.750 | 0 | 428,000 | 0.535 | ||||
| 28/08/2025 | 0.220 | 100.600 | 0 | 428,000 | 0.535 | ||||
| 27/08/2025 | 0.218 | 100.100 | 296,000 | 428,000 | 0.535 | 148,000 | 0.218 | 148,000 | 0.221 |
| 26/08/2025 | 0.215 | 100.200 | 0 | 428,000 | 0.535 | ||||
| 25/08/2025 | 0.225 | 101.500 | 0 | 428,000 | 0.535 | ||||
| 22/08/2025 | 0.224 | 101.300 | 0 | 428,000 | 0.535 | ||||
| 21/08/2025 | 0.220 | 100.900 | 0 | 428,000 | 0.535 | ||||
| 20/08/2025 | 0.209 | 99.500 | 0 | 428,000 | 0.535 | ||||
| 19/08/2025 | 0.205 | 99.050 | 0 | 428,000 | 0.535 | ||||
| 18/08/2025 | 0.201 | 98.450 | 0 | 428,000 | 0.535 | ||||
| 15/08/2025 | 0.213 | 100.300 | 0 | 428,000 | 0.535 | ||||
| 14/08/2025 | 0.212 | 100.400 | 1,200,000 | 428,000 | 0.535 | 600,000 | 0.212 | 600,000 | 0.214 |
| 13/08/2025 | 0.218 | 100.715 | 812,000 | 428,000 | 0.535 | 468,000 | 0.222 | 344,000 | 0.221 |
| 12/08/2025 | 0.205 | 99.415 | 1,600,000 | 552,000 | 0.690 | 800,000 | 0.203 | 800,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |