67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.147 | 92.500 | 1,580,000 | 220,000 | 0.275 | 988,000 | 0.139 | 592,000 | 0.138 |
| 30/05/2025 | 0.144 | 92.450 | 972,000 | 616,000 | 0.770 | 476,000 | 0.144 | 496,000 | 0.144 |
| 29/05/2025 | 0.147 | 92.250 | 1,264,000 | 596,000 | 0.745 | 544,000 | 0.146 | 720,000 | 0.147 |
| 28/05/2025 | 0.143 | 91.950 | 692,000 | 420,000 | 0.525 | 296,000 | 0.144 | 296,000 | 0.142 |
| 27/05/2025 | 0.147 | 92.400 | 1,184,000 | 420,000 | 0.525 | 592,000 | 0.147 | 592,000 | 0.149 |
| 26/05/2025 | 0.150 | 92.750 | 1,748,000 | 420,000 | 0.525 | 1,156,000 | 0.150 | 592,000 | 0.152 |
| 23/05/2025 | 0.153 | 93.150 | 1,676,000 | 984,000 | 1.230 | 520,000 | 0.155 | 860,000 | 0.154 |
| 22/05/2025 | 0.152 | 92.600 | 1,736,000 | 644,000 | 0.805 | 1,588,000 | 0.150 | 148,000 | 0.149 |
| 21/05/2025 | 0.148 | 92.550 | 1,088,000 | 2,084,000 | 2.605 | 544,000 | 0.150 | 544,000 | 0.154 |
| 20/05/2025 | 0.148 | 92.800 | 1,520,000 | 2,084,000 | 2.605 | 1,400,000 | 0.145 | 120,000 | 0.147 |
| 19/05/2025 | 0.139 | 91.500 | 628,000 | 3,364,000 | 4.205 | 428,000 | 0.136 | 200,000 | 0.136 |
| 16/05/2025 | 0.135 | 91.100 | 0 | 3,592,000 | 4.490 | ||||
| 15/05/2025 | 0.133 | 90.600 | 296,000 | 3,592,000 | 4.490 | 148,000 | 0.133 | 148,000 | 0.128 |
| 14/05/2025 | 0.132 | 90.800 | 472,000 | 3,592,000 | 4.490 | 72,000 | 0.132 | 400,000 | 0.133 |
| 13/05/2025 | 0.125 | 89.650 | 100,000 | 3,264,000 | 4.080 | 100,000 | 0.125 | ||
| 12/05/2025 | 0.128 | 90.000 | 1,088,000 | 3,164,000 | 3.955 | 88,000 | 0.114 | 900,000 | 0.125 |
| 09/05/2025 | 0.106 | 87.500 | 460,000 | 2,352,000 | 2.940 | 260,000 | 0.105 | 200,000 | 0.105 |
| 08/05/2025 | 0.098 | 86.350 | 112,000 | 2,412,000 | 3.015 | 32,000 | 0.105 | 80,000 | 0.103 |
| 07/05/2025 | 0.104 | 87.074 | 1,584,000 | 2,364,000 | 2.955 | 1,112,000 | 0.105 | 472,000 | 0.106 |
| 06/05/2025 | 0.103 | 86.374 | 1,608,000 | 3,004,000 | 3.755 | 828,000 | 0.107 | 720,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |