67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.345 | 114.000 | 212,000 | 96,000 | 0.120 | 212,000 | 0.347 | ||
| 10/12/2025 | 0.315 | 111.700 | 0 | 308,000 | 0.385 | ||||
| 09/12/2025 | 0.305 | 109.500 | 0 | 308,000 | 0.385 | ||||
| 08/12/2025 | 0.305 | 109.100 | 0 | 308,000 | 0.385 | ||||
| 05/12/2025 | 0.315 | 111.000 | 0 | 308,000 | 0.385 | ||||
| 04/12/2025 | 0.315 | 111.500 | 0 | 308,000 | 0.385 | ||||
| 03/12/2025 | 0.315 | 111.200 | 0 | 308,000 | 0.385 | ||||
| 02/12/2025 | 0.310 | 111.000 | 0 | 308,000 | 0.385 | ||||
| 01/12/2025 | 0.310 | 110.500 | 0 | 308,000 | 0.385 | ||||
| 28/11/2025 | 0.300 | 109.300 | 0 | 308,000 | 0.385 | ||||
| 27/11/2025 | 0.295 | 109.000 | 0 | 308,000 | 0.385 | ||||
| 26/11/2025 | 0.285 | 107.600 | 196,000 | 308,000 | 0.385 | 196,000 | 0.290 | ||
| 25/11/2025 | 0.280 | 106.800 | 0 | 504,000 | 0.630 | ||||
| 24/11/2025 | 0.280 | 107.300 | 196,000 | 504,000 | 0.630 | 196,000 | 0.280 | ||
| 21/11/2025 | 0.265 | 105.100 | 280,000 | 308,000 | 0.385 | 280,000 | 0.265 | ||
| 20/11/2025 | 0.290 | 107.600 | 0 | 588,000 | 0.735 | ||||
| 19/11/2025 | 0.290 | 107.800 | 352,000 | 588,000 | 0.735 | 352,000 | 0.291 | ||
| 18/11/2025 | 0.310 | 109.600 | 0 | 236,000 | 0.295 | ||||
| 17/11/2025 | 0.330 | 112.100 | 0 | 236,000 | 0.295 | ||||
| 14/11/2025 | 0.345 | 112.900 | 0 | 236,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |