67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.189 +0.002 (+1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.187 | 97.650 | 0 | 276,000 | 0.345 | ||||
| 16/07/2025 | 0.185 | 97.200 | 1,776,000 | 276,000 | 0.345 | 888,000 | 0.190 | 888,000 | 0.188 |
| 15/07/2025 | 0.187 | 97.650 | 624,000 | 276,000 | 0.345 | 328,000 | 0.186 | 296,000 | 0.183 |
| 14/07/2025 | 0.179 | 96.600 | 1,648,000 | 308,000 | 0.385 | 1,196,000 | 0.177 | ||
| 11/07/2025 | 0.180 | 97.050 | 7,004,000 | 1,504,000 | 1.880 | 3,604,000 | 0.186 | 2,200,000 | 0.192 |
| 10/07/2025 | 0.182 | 97.050 | 1,268,000 | 2,908,000 | 3.635 | 112,000 | 0.181 | 1,156,000 | 0.182 |
| 09/07/2025 | 0.176 | 96.700 | 2,096,000 | 1,864,000 | 2.330 | 1,048,000 | 0.172 | 1,048,000 | 0.172 |
| 08/07/2025 | 0.174 | 96.250 | 3,772,000 | 1,864,000 | 2.330 | 1,348,000 | 0.171 | 2,424,000 | 0.173 |
| 07/07/2025 | 0.165 | 95.250 | 324,000 | 788,000 | 0.985 | 132,000 | 0.165 | 192,000 | 0.163 |
| 04/07/2025 | 0.163 | 94.800 | 296,000 | 728,000 | 0.910 | 148,000 | 0.163 | 148,000 | 0.162 |
| 03/07/2025 | 0.161 | 94.850 | 896,000 | 728,000 | 0.910 | 248,000 | 0.161 | 648,000 | 0.161 |
| 02/07/2025 | 0.165 | 95.250 | 568,000 | 328,000 | 0.410 | 324,000 | 0.163 | 244,000 | 0.163 |
| 30/06/2025 | 0.164 | 94.950 | 1,380,000 | 408,000 | 0.510 | 732,000 | 0.169 | 632,000 | 0.169 |
| 27/06/2025 | 0.164 | 95.000 | 1,944,000 | 508,000 | 0.635 | 836,000 | 0.164 | 1,108,000 | 0.164 |
| 26/06/2025 | 0.168 | 95.400 | 1,104,000 | 236,000 | 0.295 | 552,000 | 0.170 | 552,000 | 0.170 |
| 25/06/2025 | 0.171 | 95.600 | 3,444,000 | 236,000 | 0.295 | 1,772,000 | 0.174 | 1,672,000 | 0.174 |
| 24/06/2025 | 0.157 | 94.100 | 2,408,000 | 336,000 | 0.420 | 1,196,000 | 0.153 | 924,000 | 0.151 |
| 23/06/2025 | 0.138 | 91.800 | 1,172,000 | 608,000 | 0.760 | 644,000 | 0.137 | 528,000 | 0.134 |
| 20/06/2025 | 0.143 | 92.250 | 1,892,000 | 724,000 | 0.905 | 888,000 | 0.141 | 1,004,000 | 0.140 |
| 19/06/2025 | 0.134 | 91.200 | 888,000 | 608,000 | 0.760 | 356,000 | 0.135 | 444,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |